| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | JPY | 3,945 | 3,960 | 3,940 | 3,960 | 3,960 | +90 (+2.33%) | 690 |
| 2 Feb 2010 | JPY | 3,920 | 3,920 | 3,870 | 3,870 | 3,870 | +170 (+4.59%) | 40 |
| 1 Feb 2010 | JPY | 3,745 | 3,745 | 3,700 | 3,700 | 3,700 | -20 (-0.54%) | 60 |
| 29 Jan 2010 | JPY | 3,720 | 3,790 | 3,720 | 3,720 | 3,720 | -5 (-0.13%) | 180 |
| 28 Jan 2010 | JPY | 3,710 | 3,725 | 3,685 | 3,725 | 3,725 | -60 (-1.59%) | 420 |
| 27 Jan 2010 | JPY | 3,805 | 3,815 | 3,765 | 3,785 | 3,785 | -95 (-2.45%) | 1,160 |
| 26 Jan 2010 | JPY | 3,990 | 3,990 | 3,880 | 3,880 | 3,880 | -35 (-0.89%) | 450 |
| 25 Jan 2010 | JPY | 3,870 | 3,920 | 3,850 | 3,915 | 3,915 | 0.0 (0.0%) | 540 |
| 22 Jan 2010 | JPY | 4,080 | 4,080 | 3,900 | 3,915 | 3,915 | -395 (-9.16%) | 1,350 |
| 21 Jan 2010 | JPY | 4,265 | 4,310 | 4,265 | 4,310 | 4,310 | +130 (+3.11%) | 360 |
| 20 Jan 2010 | JPY | 4,230 | 4,230 | 4,180 | 4,180 | 4,180 | +30 (+0.72%) | 700 |
| 19 Jan 2010 | JPY | 4,160 | 4,160 | 4,145 | 4,150 | 4,150 | +40 (+0.97%) | 580 |
| 18 Jan 2010 | JPY | 4,085 | 4,110 | 4,085 | 4,110 | 4,110 | +55 (+1.36%) | 220 |
| 15 Jan 2010 | JPY | 4,025 | 4,055 | 4,025 | 4,055 | 4,055 | +170 (+4.38%) | 190 |
| 14 Jan 2010 | JPY | 3,830 | 3,885 | 3,825 | 3,885 | 3,885 | +30 (+0.78%) | 1,180 |
| 13 Jan 2010 | JPY | 3,860 | 3,860 | 3,810 | 3,855 | 3,855 | -115 (-2.90%) | 2,380 |
| 12 Jan 2010 | JPY | 4,130 | 4,130 | 3,935 | 3,970 | 3,970 | +70 (+1.79%) | 1,230 |
| 8 Jan 2010 | JPY | 3,930 | 3,930 | 3,900 | 3,900 | 3,900 | +10 (+0.26%) | 270 |
| 7 Jan 2010 | JPY | 3,920 | 3,930 | 3,890 | 3,890 | 3,890 | +60 (+1.57%) | 830 |
| 6 Jan 2010 | JPY | 3,820 | 3,830 | 3,815 | 3,830 | 3,830 | -35 (-0.91%) | 180 |
| 5 Jan 2010 | JPY | 3,865 | 3,865 | 3,865 | 3,865 | 3,865 | +100 (+2.66%) | 20 |
| 4 Jan 2010 | JPY | 3,705 | 3,765 | 3,705 | 3,765 | 3,765 | +245 (+6.96%) | 170 |
| 30 Dec 2009 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | -10 (-0.28%) | 10 |
| 29 Dec 2009 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | +10 (+0.28%) | 200 |
| 28 Dec 2009 | JPY | 3,520 | 3,530 | 3,520 | 3,520 | 3,520 | +120 (+3.53%) | 250 |
| 25 Dec 2009 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +80 (+2.41%) | 20 |
| 24 Dec 2009 | JPY | 3,270 | 3,320 | 3,270 | 3,320 | 3,320 | +30 (+0.91%) | 170 |
| 22 Dec 2009 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 190 |
| 21 Dec 2009 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | +50 (+1.54%) | 310 |
| 18 Dec 2009 | JPY | 3,230 | 3,240 | 3,230 | 3,240 | 3,240 | -80 (-2.41%) | 240 |
