| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | JPY | 19,635 | 19,635 | 19,100 | 19,200 | 19,200 | -400 (-2.04%) | 287 |
| 15 May 2023 | JPY | 19,255 | 19,600 | 18,810 | 19,600 | 19,600 | 0.0 (0.0%) | 91 |
| 12 May 2023 | JPY | 19,800 | 19,885 | 19,435 | 19,600 | 19,600 | -250 (-1.26%) | 50 |
| 11 May 2023 | JPY | 19,985 | 20,000 | 19,850 | 19,850 | 19,850 | +10 (+0.05%) | 107 |
| 10 May 2023 | JPY | 19,805 | 19,990 | 19,805 | 19,840 | 19,840 | +355 (+1.82%) | 117 |
| 9 May 2023 | JPY | 19,590 | 19,590 | 19,415 | 19,485 | 19,485 | +295 (+1.54%) | 49 |
| 8 May 2023 | JPY | 19,265 | 19,265 | 18,880 | 19,190 | 19,190 | +215 (+1.13%) | 55 |
| 2 May 2023 | JPY | 18,740 | 18,980 | 18,740 | 18,975 | 18,975 | -25 (-0.13%) | 75 |
| 1 May 2023 | JPY | 19,115 | 19,350 | 18,715 | 19,000 | 19,000 | +285 (+1.52%) | 57 |
| 28 Apr 2023 | JPY | 18,915 | 19,335 | 18,610 | 18,715 | 18,715 | -200 (-1.06%) | 119 |
| 27 Apr 2023 | JPY | 18,635 | 18,995 | 18,600 | 18,915 | 18,915 | +380 (+2.05%) | 95 |
| 26 Apr 2023 | JPY | 19,685 | 19,685 | 18,500 | 18,535 | 18,535 | -825 (-4.26%) | 378 |
| 25 Apr 2023 | JPY | 19,500 | 19,500 | 19,355 | 19,360 | 19,360 | -620 (-3.10%) | 104 |
| 24 Apr 2023 | JPY | 19,980 | 19,980 | 19,750 | 19,980 | 19,980 | +100 (+0.50%) | 175 |
| 21 Apr 2023 | JPY | 20,145 | 20,145 | 19,810 | 19,880 | 19,880 | -370 (-1.83%) | 185 |
| 20 Apr 2023 | JPY | 20,600 | 20,600 | 20,200 | 20,250 | 20,250 | -450 (-2.17%) | 445 |
| 19 Apr 2023 | JPY | 20,170 | 20,795 | 20,170 | 20,700 | 20,700 | +705 (+3.53%) | 668 |
| 18 Apr 2023 | JPY | 19,980 | 19,995 | 19,575 | 19,995 | 19,995 | +805 (+4.19%) | 303 |
| 17 Apr 2023 | JPY | 18,910 | 19,200 | 18,855 | 19,190 | 19,190 | +280 (+1.48%) | 105 |
| 14 Apr 2023 | JPY | 18,895 | 18,910 | 18,735 | 18,910 | 18,910 | +455 (+2.47%) | 132 |
| 13 Apr 2023 | JPY | 18,840 | 18,840 | 18,440 | 18,455 | 18,455 | -265 (-1.42%) | 101 |
| 12 Apr 2023 | JPY | 18,845 | 18,845 | 18,450 | 18,720 | 18,720 | -80 (-0.43%) | 81 |
| 11 Apr 2023 | JPY | 18,900 | 18,945 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 148 |
| 10 Apr 2023 | JPY | 18,765 | 18,810 | 18,450 | 18,800 | 18,800 | +405 (+2.20%) | 96 |
| 7 Apr 2023 | JPY | 18,835 | 18,835 | 18,205 | 18,395 | 18,395 | +360 (+2.00%) | 120 |
| 6 Apr 2023 | JPY | 18,425 | 18,425 | 18,020 | 18,035 | 18,035 | -160 (-0.88%) | 107 |
| 5 Apr 2023 | JPY | 19,330 | 19,330 | 18,195 | 18,195 | 18,195 | +65 (+0.36%) | 380 |
| 4 Apr 2023 | JPY | 18,450 | 18,450 | 18,130 | 18,130 | 18,130 | +30 (+0.17%) | 111 |
| 3 Apr 2023 | JPY | 18,205 | 18,350 | 18,020 | 18,100 | 18,100 | -80 (-0.44%) | 169 |
| 31 Mar 2023 | JPY | 18,050 | 18,230 | 17,825 | 18,180 | 18,180 | +485 (+2.74%) | 141 |
