| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | JPY | 3,350 | 3,350 | 3,320 | 3,320 | 3,320 | +70 (+2.15%) | 230 |
| 16 Dec 2009 | JPY | 3,240 | 3,250 | 3,240 | 3,250 | 3,250 | -10 (-0.31%) | 570 |
| 15 Dec 2009 | JPY | 3,250 | 3,260 | 3,250 | 3,260 | 3,260 | +60 (+1.88%) | 230 |
| 14 Dec 2009 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +3,163.772 (+8732.85%) | 30 |
| 11 Dec 2009 | JPY | 36.2284 | 36.2284 | 36.2284 | 36.2284 | 36.2284 | -3,143.772 (-98.86%) | 0 |
| 10 Dec 2009 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | -70 (-2.15%) | 50 |
| 9 Dec 2009 | JPY | 3,270 | 3,270 | 3,250 | 3,250 | 3,250 | -80 (-2.40%) | 140 |
| 8 Dec 2009 | JPY | 3,320 | 3,340 | 3,320 | 3,330 | 3,330 | -120 (-3.48%) | 430 |
| 7 Dec 2009 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +100 (+2.99%) | 30 |
| 4 Dec 2009 | JPY | 3,430 | 3,430 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 500 |
| 3 Dec 2009 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +70 (+2.10%) | 2,930 |
| 2 Dec 2009 | JPY | 3,310 | 3,330 | 3,310 | 3,330 | 3,330 | +3,292.483 (+8776.02%) | 2,970 |
| 1 Dec 2009 | JPY | 37.5168 | 37.5168 | 37.5168 | 37.5168 | 37.5168 | -3,112.483 (-98.81%) | 0 |
| 30 Nov 2009 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +10 (+0.32%) | 10 |
| 27 Nov 2009 | JPY | 3,150 | 3,150 | 3,140 | 3,140 | 3,140 | +3,103.666 (+8541.92%) | 1,010 |
| 26 Nov 2009 | JPY | 36.3345 | 36.3345 | 36.3345 | 36.3345 | 36.3345 | -3,203.666 (-98.88%) | 0 |
| 25 Nov 2009 | JPY | 3,250 | 3,250 | 3,240 | 3,240 | 3,240 | -10 (-0.31%) | 80 |
| 24 Nov 2009 | JPY | 3,280 | 3,280 | 3,250 | 3,250 | 3,250 | +20 (+0.62%) | 70 |
| 20 Nov 2009 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | -50 (-1.52%) | 10 |
| 19 Nov 2009 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | -20 (-0.61%) | 10 |
| 18 Nov 2009 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +3,263.661 (+8981.18%) | 20 |
| 17 Nov 2009 | JPY | 36.3389 | 36.3389 | 36.3389 | 36.3389 | 36.3389 | -3,153.661 (-98.86%) | 0 |
| 16 Nov 2009 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | +3,155.042 (+9025.16%) | 10 |
| 13 Nov 2009 | JPY | 34.9583 | 34.9583 | 34.9583 | 34.9583 | 34.9583 | -0.05 (-0.14%) | 0 |
| 12 Nov 2009 | JPY | 35.0082 | 35.0082 | 35.0082 | 35.0082 | 35.0082 | +1.431 (+4.26%) | 0 |
| 11 Nov 2009 | JPY | 33.5767 | 33.5767 | 33.5767 | 33.5767 | 33.5767 | +0.691 (+2.10%) | 0 |
| 10 Nov 2009 | JPY | 32.8858 | 32.8858 | 32.8858 | 32.8858 | 32.8858 | -2,932.114 (-98.89%) | 0 |
| 9 Nov 2009 | JPY | 2,955 | 2,965 | 2,955 | 2,965 | 2,965 | +2,932.409 (+8997.52%) | 110 |
| 6 Nov 2009 | JPY | 32.5913 | 32.5913 | 32.5913 | 32.5913 | 32.5913 | -2,912.409 (-98.89%) | 0 |
| 5 Nov 2009 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | +2,912.408 (+8935.90%) | 40 |
