WisdomTree Metal Securities Li Recent Share Price (TSE:1675)

TSE:1675 - WisdomTree Metal Securities Limited - WisdomTree Physical Palladium Individual Securitie WisdomTree Metal Securities Li
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2009	JPY	32.5922	32.5922	32.5922	32.5922	32.5922	+0.592 (+1.85%)	0
2 Nov 2009	JPY	32.0005	32.0005	32.0005	32.0005	32.0005	-0.001 (0.0%)	0
30 Oct 2009	JPY	32.0018	32.0018	32.0018	32.0018	32.0018	-2,817.998 (-98.88%)	0
29 Oct 2009	JPY	2,850	2,850	2,850	2,850	2,850	+2,817.899 (+8778.12%)	10
28 Oct 2009	JPY	32.1014	32.1014	32.1014	32.1014	32.1014	-0.297 (-0.92%)	0
27 Oct 2009	JPY	32.3982	32.3982	32.3982	32.3982	32.3982	-0.791 (-2.38%)	0
26 Oct 2009	JPY	33.1888	33.1888	33.1888	33.1888	33.1888	-3,026.811 (-98.92%)	0
23 Oct 2009	JPY	3,060	3,060	3,060	3,060	3,060	+3,026.908 (+9147.00%)	130
22 Oct 2009	JPY	33.0918	33.0918	33.0918	33.0918	33.0918	+0.098 (+0.30%)	0
21 Oct 2009	JPY	32.9935	32.9935	32.9935	32.9935	32.9935	-2,952.006 (-98.89%)	0
20 Oct 2009	JPY	2,985	2,985	2,985	2,985	2,985	+35 (+1.19%)	10
19 Oct 2009	JPY	2,970	2,970	2,950	2,950	2,950	+2,917.696 (+9031.94%)	6,420
16 Oct 2009	JPY	32.3042	32.3042	32.3042	32.3042	32.3042	-2,897.696 (-98.90%)	0
15 Oct 2009	JPY	2,930	2,930	2,930	2,930	2,930	-25 (-0.85%)	20
14 Oct 2009	JPY	2,955	2,955	2,955	2,955	2,955	+2,922.299 (+8936.53%)	20
13 Oct 2009	JPY	32.7006	32.7006	32.7006	32.7006	32.7006	+0.789 (+2.47%)	0
9 Oct 2009	JPY	31.912	31.912	31.912	31.912	31.912	-2,713.088 (-98.84%)	0
8 Oct 2009	JPY	2,745	2,750	2,745	2,745	2,745	0.0 (0.0%)	2,100
7 Oct 2009	JPY	2,740	2,745	2,740	2,745	2,745	+2,715.162 (+9099.55%)	130
6 Oct 2009	JPY	29.8384	29.8384	29.8384	29.8384	29.8384	-2,600.162 (-98.87%)	0
5 Oct 2009	JPY	2,630	2,630	2,630	2,630	2,630	+2,601.148 (+9015.49%)	20
2 Oct 2009	JPY	28.852	28.852	28.852	28.852	28.852	-0.099 (-0.34%)	0
1 Oct 2009	JPY	28.9512	28.9512	28.9512	28.9512	28.9512	-0.099 (-0.34%)	0
30 Sep 2009	JPY	29.0504	29.0504	29.0504	29.0504	29.0504	-2,565.95 (-98.88%)	0
29 Sep 2009	JPY	2,595	2,595	2,590	2,595	2,595	+20 (+0.78%)	2,000
28 Sep 2009	JPY	2,585	2,585	2,560	2,575	2,575	+2,546.046 (+8793.57%)	90
25 Sep 2009	JPY	28.9535	28.9535	28.9535	28.9535	28.9535	-2,666.046 (-98.93%)	0
24 Sep 2009	JPY	2,695	2,695	2,695	2,695	2,695	+2,665.946 (+9175.86%)	40
21 Sep 2009	JPY	29.0539	29.0539	29.0539	29.0539	29.0539	-2,690.946 (-98.93%)	0
18 Sep 2009	JPY	2,730	2,730	2,720	2,720	2,720	+40 (+1.49%)	4,130