| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | JPY | 29.4512 | 29.4512 | 29.4512 | 29.4512 | 29.4512 | +0.84 (+2.93%) | 0 |
| 15 Sep 2009 | JPY | 28.6115 | 28.6115 | 28.6115 | 28.6115 | 28.6115 | -2,591.389 (-98.91%) | 0 |
| 14 Sep 2009 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | +2,591.14 (+8978.28%) | 190 |
| 11 Sep 2009 | JPY | 28.8601 | 28.8601 | 28.8601 | 28.8601 | 28.8601 | -2,646.14 (-98.92%) | 0 |
| 10 Sep 2009 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | -50 (-1.83%) | 10 |
| 9 Sep 2009 | JPY | 2,705 | 2,725 | 2,705 | 2,725 | 2,725 | +2,695.743 (+9214.14%) | 70 |
| 8 Sep 2009 | JPY | 29.2566 | 29.2566 | 29.2566 | 29.2566 | 29.2566 | +0.395 (+1.37%) | 0 |
| 7 Sep 2009 | JPY | 28.8617 | 28.8617 | 28.8617 | 28.8617 | 28.8617 | +0.197 (+0.69%) | 0 |
| 4 Sep 2009 | JPY | 28.6651 | 28.6651 | 28.6651 | 28.6651 | 28.6651 | -2,606.335 (-98.91%) | 0 |
| 3 Sep 2009 | JPY | 2,635 | 2,635 | 2,635 | 2,635 | 2,635 | +2,607.026 (+9319.46%) | 100 |
| 2 Sep 2009 | JPY | 27.974 | 27.974 | 27.974 | 27.974 | 27.974 | -2,652.026 (-98.96%) | 0 |
| 31 Aug 2009 | JPY | 2,695 | 2,695 | 2,680 | 2,680 | 2,680 | +2,651.431 (+9280.80%) | 120 |
| 28 Aug 2009 | JPY | 28.569 | 28.569 | 28.569 | 28.569 | 28.569 | -2,626.431 (-98.92%) | 0 |
| 27 Aug 2009 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | -45 (-1.67%) | 100 |
| 26 Aug 2009 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +45 (+1.69%) | 120 |
| 25 Aug 2009 | JPY | 2,675 | 2,675 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 170 |
