Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2009 | JPY | 32.3042 | 32.3042 | 32.3042 | 32.3042 | 32.3042 | -2,897.696 (-98.90%) | 0 |
15 Oct 2009 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | -25 (-0.85%) | 20 |
14 Oct 2009 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | +2,922.299 (+8936.53%) | 20 |
13 Oct 2009 | JPY | 32.7006 | 32.7006 | 32.7006 | 32.7006 | 32.7006 | +0.789 (+2.47%) | 0 |
9 Oct 2009 | JPY | 31.912 | 31.912 | 31.912 | 31.912 | 31.912 | -2,713.088 (-98.84%) | 0 |
8 Oct 2009 | JPY | 2,745 | 2,750 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 2,100 |
7 Oct 2009 | JPY | 2,740 | 2,745 | 2,740 | 2,745 | 2,745 | +2,715.162 (+9099.55%) | 130 |
6 Oct 2009 | JPY | 29.8384 | 29.8384 | 29.8384 | 29.8384 | 29.8384 | -2,600.162 (-98.87%) | 0 |
5 Oct 2009 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | +2,601.148 (+9015.49%) | 20 |
2 Oct 2009 | JPY | 28.852 | 28.852 | 28.852 | 28.852 | 28.852 | -0.099 (-0.34%) | 0 |
1 Oct 2009 | JPY | 28.9512 | 28.9512 | 28.9512 | 28.9512 | 28.9512 | -0.099 (-0.34%) | 0 |
30 Sep 2009 | JPY | 29.0504 | 29.0504 | 29.0504 | 29.0504 | 29.0504 | -2,565.95 (-98.88%) | 0 |
29 Sep 2009 | JPY | 2,595 | 2,595 | 2,590 | 2,595 | 2,595 | +20 (+0.78%) | 2,000 |
28 Sep 2009 | JPY | 2,585 | 2,585 | 2,560 | 2,575 | 2,575 | +2,546.046 (+8793.57%) | 90 |
25 Sep 2009 | JPY | 28.9535 | 28.9535 | 28.9535 | 28.9535 | 28.9535 | -2,666.046 (-98.93%) | 0 |
24 Sep 2009 | JPY | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | +2,665.946 (+9175.86%) | 40 |
21 Sep 2009 | JPY | 29.0539 | 29.0539 | 29.0539 | 29.0539 | 29.0539 | -2,690.946 (-98.93%) | 0 |
18 Sep 2009 | JPY | 2,730 | 2,730 | 2,720 | 2,720 | 2,720 | +40 (+1.49%) | 4,130 |
17 Sep 2009 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | +2,650.549 (+8999.80%) | 110 |
16 Sep 2009 | JPY | 29.4512 | 29.4512 | 29.4512 | 29.4512 | 29.4512 | +0.84 (+2.93%) | 0 |
15 Sep 2009 | JPY | 28.6115 | 28.6115 | 28.6115 | 28.6115 | 28.6115 | -2,591.389 (-98.91%) | 0 |
14 Sep 2009 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | +2,591.14 (+8978.28%) | 190 |
11 Sep 2009 | JPY | 28.8601 | 28.8601 | 28.8601 | 28.8601 | 28.8601 | -2,646.14 (-98.92%) | 0 |
10 Sep 2009 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | -50 (-1.83%) | 10 |
9 Sep 2009 | JPY | 2,705 | 2,725 | 2,705 | 2,725 | 2,725 | +2,695.743 (+9214.14%) | 70 |
8 Sep 2009 | JPY | 29.2566 | 29.2566 | 29.2566 | 29.2566 | 29.2566 | +0.395 (+1.37%) | 0 |
7 Sep 2009 | JPY | 28.8617 | 28.8617 | 28.8617 | 28.8617 | 28.8617 | +0.197 (+0.69%) | 0 |
4 Sep 2009 | JPY | 28.6651 | 28.6651 | 28.6651 | 28.6651 | 28.6651 | -2,606.335 (-98.91%) | 0 |
3 Sep 2009 | JPY | 2,635 | 2,635 | 2,635 | 2,635 | 2,635 | +2,607.026 (+9319.46%) | 100 |
2 Sep 2009 | JPY | 27.974 | 27.974 | 27.974 | 27.974 | 27.974 | -2,652.026 (-98.96%) | 0 |