Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2009 | JPY | 27.974 | 27.974 | 27.974 | 27.974 | 27.974 | -2,652.026 (-98.96%) | 0 |
31 Aug 2009 | JPY | 2,695 | 2,695 | 2,680 | 2,680 | 2,680 | +2,651.431 (+9280.80%) | 120 |
28 Aug 2009 | JPY | 28.569 | 28.569 | 28.569 | 28.569 | 28.569 | -2,626.431 (-98.92%) | 0 |
27 Aug 2009 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | -45 (-1.67%) | 100 |
26 Aug 2009 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +45 (+1.69%) | 120 |
25 Aug 2009 | JPY | 2,675 | 2,675 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 170 |