| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | JPY | 18,050 | 18,230 | 17,825 | 18,180 | 18,180 | +485 (+2.74%) | 141 |
| 30 Mar 2023 | JPY | 17,805 | 17,805 | 17,565 | 17,695 | 17,695 | +290 (+1.67%) | 32 |
| 29 Mar 2023 | JPY | 17,300 | 17,495 | 17,295 | 17,405 | 17,405 | +115 (+0.67%) | 55 |
| 28 Mar 2023 | JPY | 17,795 | 17,800 | 17,290 | 17,290 | 17,290 | -105 (-0.60%) | 96 |
| 27 Mar 2023 | JPY | 17,595 | 17,595 | 17,395 | 17,395 | 17,395 | -5 (-0.03%) | 217 |
| 24 Mar 2023 | JPY | 17,470 | 17,645 | 17,400 | 17,400 | 17,400 | -415 (-2.33%) | 196 |
| 23 Mar 2023 | JPY | 17,650 | 17,930 | 17,650 | 17,815 | 17,815 | +340 (+1.95%) | 56 |
| 22 Mar 2023 | JPY | 17,500 | 17,500 | 17,315 | 17,475 | 17,475 | +70 (+0.40%) | 33 |
| 20 Mar 2023 | JPY | 17,845 | 17,845 | 17,405 | 17,405 | 17,405 | -500 (-2.79%) | 191 |
| 17 Mar 2023 | JPY | 18,160 | 18,160 | 17,855 | 17,905 | 17,905 | -405 (-2.21%) | 286 |
| 16 Mar 2023 | JPY | 18,460 | 18,460 | 18,200 | 18,310 | 18,310 | -415 (-2.22%) | 53 |
| 15 Mar 2023 | JPY | 18,500 | 18,840 | 18,500 | 18,725 | 18,725 | +495 (+2.72%) | 342 |
| 14 Mar 2023 | JPY | 17,950 | 18,380 | 17,950 | 18,230 | 18,230 | +720 (+4.11%) | 135 |
| 13 Mar 2023 | JPY | 17,490 | 17,630 | 17,300 | 17,510 | 17,510 | -55 (-0.31%) | 226 |
| 10 Mar 2023 | JPY | 17,700 | 17,700 | 17,555 | 17,565 | 17,565 | -140 (-0.79%) | 197 |
| 9 Mar 2023 | JPY | 17,855 | 17,855 | 17,495 | 17,705 | 17,705 | -360 (-1.99%) | 256 |
| 8 Mar 2023 | JPY | 17,895 | 18,290 | 17,800 | 18,065 | 18,065 | +10 (+0.06%) | 183 |
| 7 Mar 2023 | JPY | 18,235 | 18,445 | 18,025 | 18,055 | 18,055 | -180 (-0.99%) | 46 |
| 6 Mar 2023 | JPY | 18,495 | 18,495 | 18,215 | 18,235 | 18,235 | -245 (-1.33%) | 96 |
| 3 Mar 2023 | JPY | 18,440 | 18,480 | 18,205 | 18,480 | 18,480 | +30 (+0.16%) | 34 |
| 2 Mar 2023 | JPY | 18,435 | 18,450 | 18,205 | 18,450 | 18,450 | +235 (+1.29%) | 54 |
| 1 Mar 2023 | JPY | 17,775 | 18,450 | 17,775 | 18,215 | 18,215 | +225 (+1.25%) | 91 |
| 28 Feb 2023 | JPY | 17,985 | 18,150 | 17,985 | 17,990 | 17,990 | +175 (+0.98%) | 23 |
| 27 Feb 2023 | JPY | 18,080 | 18,210 | 17,695 | 17,815 | 17,815 | -295 (-1.63%) | 363 |
| 24 Feb 2023 | JPY | 18,455 | 18,455 | 18,010 | 18,110 | 18,110 | -440 (-2.37%) | 178 |
| 22 Feb 2023 | JPY | 19,000 | 19,200 | 18,550 | 18,550 | 18,550 | -340 (-1.80%) | 165 |
| 21 Feb 2023 | JPY | 18,940 | 18,960 | 18,890 | 18,890 | 18,890 | +10 (+0.05%) | 88 |
| 20 Feb 2023 | JPY | 18,410 | 18,880 | 18,410 | 18,880 | 18,880 | +185 (+0.99%) | 59 |
| 17 Feb 2023 | JPY | 18,950 | 18,950 | 18,455 | 18,695 | 18,695 | +145 (+0.78%) | 221 |
| 16 Feb 2023 | JPY | 18,630 | 18,850 | 18,205 | 18,550 | 18,550 | -1,200 (-6.08%) | 828 |
