| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | JPY | 18,805 | 19,750 | 18,720 | 19,750 | 19,750 | +345 (+1.78%) | 203 |
| 14 Feb 2023 | JPY | 19,300 | 19,675 | 18,900 | 19,405 | 19,405 | +105 (+0.54%) | 156 |
| 13 Feb 2023 | JPY | 19,295 | 19,370 | 19,000 | 19,300 | 19,300 | -895 (-4.43%) | 224 |
| 10 Feb 2023 | JPY | 20,285 | 20,285 | 19,855 | 20,195 | 20,195 | +15 (+0.07%) | 7 |
| 9 Feb 2023 | JPY | 20,010 | 20,180 | 19,825 | 20,180 | 20,180 | +170 (+0.85%) | 67 |
| 8 Feb 2023 | JPY | 19,990 | 20,110 | 19,990 | 20,010 | 20,010 | +220 (+1.11%) | 17 |
| 7 Feb 2023 | JPY | 19,705 | 20,085 | 19,705 | 19,790 | 19,790 | -345 (-1.71%) | 99 |
| 6 Feb 2023 | JPY | 20,145 | 20,145 | 20,135 | 20,135 | 20,135 | -10 (-0.05%) | 14 |
| 3 Feb 2023 | JPY | 20,280 | 20,280 | 19,985 | 20,145 | 20,145 | -155 (-0.76%) | 46 |
| 2 Feb 2023 | JPY | 19,710 | 20,380 | 19,710 | 20,300 | 20,300 | +350 (+1.75%) | 42 |
| 1 Feb 2023 | JPY | 19,905 | 19,980 | 19,605 | 19,950 | 19,950 | +45 (+0.23%) | 66 |
| 31 Jan 2023 | JPY | 19,610 | 19,995 | 19,610 | 19,905 | 19,905 | +35 (+0.18%) | 63 |
| 30 Jan 2023 | JPY | 20,000 | 20,000 | 19,500 | 19,870 | 19,870 | -405 (-2.00%) | 455 |
| 27 Jan 2023 | JPY | 20,650 | 20,650 | 20,275 | 20,275 | 20,275 | -385 (-1.86%) | 266 |
| 26 Jan 2023 | JPY | 20,840 | 20,840 | 20,500 | 20,660 | 20,660 | -630 (-2.96%) | 322 |
| 25 Jan 2023 | JPY | 20,805 | 21,310 | 20,805 | 21,290 | 21,290 | +585 (+2.83%) | 26 |
| 24 Jan 2023 | JPY | 20,755 | 20,800 | 20,425 | 20,705 | 20,705 | -60 (-0.29%) | 72 |
| 23 Jan 2023 | JPY | 21,320 | 21,320 | 20,755 | 20,765 | 20,765 | -405 (-1.91%) | 66 |
| 20 Jan 2023 | JPY | 20,765 | 21,180 | 20,685 | 21,170 | 21,170 | +500 (+2.42%) | 69 |
| 19 Jan 2023 | JPY | 20,760 | 20,975 | 20,225 | 20,670 | 20,670 | -675 (-3.16%) | 104 |
| 18 Jan 2023 | JPY | 21,020 | 21,345 | 20,820 | 21,345 | 21,345 | +325 (+1.55%) | 77 |
| 17 Jan 2023 | JPY | 21,005 | 21,410 | 21,005 | 21,020 | 21,020 | +15 (+0.07%) | 50 |
| 16 Jan 2023 | JPY | 21,735 | 21,735 | 21,005 | 21,005 | 21,005 | -1,085 (-4.91%) | 149 |
| 13 Jan 2023 | JPY | 22,025 | 22,100 | 21,750 | 22,090 | 22,090 | +240 (+1.10%) | 64 |
| 12 Jan 2023 | JPY | 22,095 | 22,095 | 21,800 | 21,850 | 21,850 | -150 (-0.68%) | 20 |
| 11 Jan 2023 | JPY | 21,995 | 22,100 | 21,575 | 22,000 | 22,000 | +385 (+1.78%) | 43 |
| 10 Jan 2023 | JPY | 22,285 | 22,285 | 21,420 | 21,615 | 21,615 | -225 (-1.03%) | 124 |
| 6 Jan 2023 | JPY | 21,165 | 21,840 | 21,165 | 21,840 | 21,840 | -15 (-0.07%) | 98 |
| 5 Jan 2023 | JPY | 22,245 | 22,245 | 21,650 | 21,855 | 21,855 | +560 (+2.63%) | 158 |
| 4 Jan 2023 | JPY | 21,470 | 21,580 | 20,660 | 21,295 | 21,295 | -1,195 (-5.31%) | 270 |
