| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | JPY | 21,470 | 21,580 | 20,660 | 21,295 | 21,295 | -1,195 (-5.31%) | 270 |
| 30 Dec 2022 | JPY | 22,500 | 22,500 | 22,330 | 22,490 | 22,490 | 0.0 (0.0%) | 16 |
| 29 Dec 2022 | JPY | 22,555 | 22,600 | 22,300 | 22,490 | 22,490 | -65 (-0.29%) | 97 |
| 28 Dec 2022 | JPY | 22,975 | 22,975 | 22,290 | 22,555 | 22,555 | +1,000 (+4.64%) | 172 |
| 27 Dec 2022 | JPY | 21,515 | 21,850 | 21,105 | 21,555 | 21,555 | +540 (+2.57%) | 1,392 |
| 26 Dec 2022 | JPY | 21,490 | 21,490 | 21,000 | 21,015 | 21,015 | +15 (+0.07%) | 50 |
| 23 Dec 2022 | JPY | 20,710 | 21,135 | 20,635 | 21,000 | 21,000 | +100 (+0.48%) | 136 |
| 22 Dec 2022 | JPY | 20,815 | 20,965 | 20,795 | 20,900 | 20,900 | -340 (-1.60%) | 169 |
| 21 Dec 2022 | JPY | 21,395 | 21,800 | 21,040 | 21,240 | 21,240 | +345 (+1.65%) | 191 |
| 20 Dec 2022 | JPY | 21,640 | 21,640 | 20,770 | 20,895 | 20,895 | -1,305 (-5.88%) | 418 |
| 19 Dec 2022 | JPY | 22,345 | 22,465 | 22,200 | 22,200 | 22,200 | -1,355 (-5.75%) | 408 |
| 16 Dec 2022 | JPY | 23,295 | 23,560 | 23,015 | 23,555 | 23,555 | -500 (-2.08%) | 122 |
| 15 Dec 2022 | JPY | 24,065 | 24,080 | 24,055 | 24,055 | 24,055 | -5 (-0.02%) | 35 |
| 14 Dec 2022 | JPY | 24,775 | 24,775 | 24,050 | 24,060 | 24,060 | +15 (+0.06%) | 36 |
| 13 Dec 2022 | JPY | 24,195 | 24,195 | 24,040 | 24,045 | 24,045 | -365 (-1.50%) | 26 |
| 12 Dec 2022 | JPY | 24,785 | 24,785 | 24,400 | 24,410 | 24,410 | +205 (+0.85%) | 96 |
| 9 Dec 2022 | JPY | 24,155 | 24,405 | 24,155 | 24,205 | 24,205 | +480 (+2.02%) | 43 |
| 8 Dec 2022 | JPY | 23,905 | 23,905 | 23,635 | 23,725 | 23,725 | -45 (-0.19%) | 14 |
| 7 Dec 2022 | JPY | 23,435 | 23,840 | 23,435 | 23,770 | 23,770 | -165 (-0.69%) | 65 |
| 6 Dec 2022 | JPY | 23,975 | 24,355 | 23,890 | 23,935 | 23,935 | -265 (-1.10%) | 82 |
| 5 Dec 2022 | JPY | 24,160 | 24,300 | 24,000 | 24,200 | 24,200 | -300 (-1.22%) | 61 |
| 2 Dec 2022 | JPY | 24,535 | 24,610 | 24,145 | 24,500 | 24,500 | +400 (+1.66%) | 263 |
| 1 Dec 2022 | JPY | 24,425 | 24,425 | 23,825 | 24,100 | 24,100 | -195 (-0.80%) | 134 |
| 30 Nov 2022 | JPY | 23,985 | 24,600 | 23,985 | 24,295 | 24,295 | +40 (+0.16%) | 102 |
| 29 Nov 2022 | JPY | 23,635 | 24,365 | 23,635 | 24,255 | 24,255 | +210 (+0.87%) | 60 |
| 28 Nov 2022 | JPY | 24,360 | 24,360 | 23,630 | 24,045 | 24,045 | -505 (-2.06%) | 156 |
| 25 Nov 2022 | JPY | 24,385 | 24,600 | 24,385 | 24,550 | 24,550 | +105 (+0.43%) | 39 |
| 24 Nov 2022 | JPY | 24,445 | 24,670 | 24,445 | 24,445 | 24,445 | -555 (-2.22%) | 231 |
| 22 Nov 2022 | JPY | 25,000 | 25,000 | 24,760 | 25,000 | 25,000 | -420 (-1.65%) | 144 |
| 21 Nov 2022 | JPY | 25,640 | 25,640 | 25,010 | 25,420 | 25,420 | -905 (-3.44%) | 272 |
