| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | JPY | 26,065 | 26,325 | 25,830 | 26,325 | 26,325 | -45 (-0.17%) | 49 |
| 17 Nov 2022 | JPY | 26,955 | 26,955 | 26,370 | 26,370 | 26,370 | -605 (-2.24%) | 42 |
| 16 Nov 2022 | JPY | 26,945 | 27,000 | 26,780 | 26,975 | 26,975 | +475 (+1.79%) | 161 |
| 15 Nov 2022 | JPY | 26,550 | 26,550 | 26,225 | 26,500 | 26,500 | +455 (+1.75%) | 75 |
| 14 Nov 2022 | JPY | 26,685 | 26,740 | 26,045 | 26,045 | 26,045 | +50 (+0.19%) | 160 |
| 11 Nov 2022 | JPY | 26,195 | 26,195 | 25,500 | 25,995 | 25,995 | +445 (+1.74%) | 41 |
| 10 Nov 2022 | JPY | 25,735 | 25,735 | 25,020 | 25,550 | 25,550 | -635 (-2.43%) | 91 |
| 9 Nov 2022 | JPY | 26,225 | 26,225 | 25,875 | 26,185 | 26,185 | +390 (+1.51%) | 70 |
| 8 Nov 2022 | JPY | 26,165 | 26,165 | 25,795 | 25,795 | 25,795 | -75 (-0.29%) | 54 |
| 7 Nov 2022 | JPY | 25,660 | 25,870 | 25,660 | 25,870 | 25,870 | +470 (+1.85%) | 102 |
| 4 Nov 2022 | JPY | 25,050 | 25,485 | 24,730 | 25,400 | 25,400 | -650 (-2.50%) | 252 |
| 2 Nov 2022 | JPY | 26,085 | 26,085 | 25,600 | 26,050 | 26,050 | +465 (+1.82%) | 39 |
| 1 Nov 2022 | JPY | 25,705 | 25,705 | 25,390 | 25,585 | 25,585 | -610 (-2.33%) | 142 |
| 31 Oct 2022 | JPY | 25,520 | 26,335 | 25,520 | 26,195 | 26,195 | -200 (-0.76%) | 52 |
| 28 Oct 2022 | JPY | 26,500 | 26,500 | 26,000 | 26,395 | 26,395 | -225 (-0.85%) | 180 |
| 27 Oct 2022 | JPY | 27,015 | 27,015 | 26,620 | 26,620 | 26,620 | -520 (-1.92%) | 131 |
| 26 Oct 2022 | JPY | 26,825 | 27,170 | 26,550 | 27,140 | 27,140 | -190 (-0.70%) | 185 |
| 25 Oct 2022 | JPY | 27,500 | 27,560 | 27,000 | 27,330 | 27,330 | -680 (-2.43%) | 118 |
| 24 Oct 2022 | JPY | 28,380 | 28,380 | 28,000 | 28,010 | 28,010 | -265 (-0.94%) | 58 |
| 21 Oct 2022 | JPY | 28,400 | 28,500 | 28,005 | 28,275 | 28,275 | +280 (+1.00%) | 327 |
| 20 Oct 2022 | JPY | 27,800 | 27,995 | 27,160 | 27,995 | 27,995 | +170 (+0.61%) | 234 |
| 19 Oct 2022 | JPY | 27,685 | 28,225 | 27,685 | 27,825 | 27,825 | +170 (+0.61%) | 93 |
| 18 Oct 2022 | JPY | 27,950 | 28,000 | 27,605 | 27,655 | 27,655 | -110 (-0.40%) | 152 |
| 17 Oct 2022 | JPY | 28,000 | 28,240 | 27,310 | 27,765 | 27,765 | -1,080 (-3.74%) | 133 |
| 14 Oct 2022 | JPY | 28,865 | 29,015 | 28,655 | 28,845 | 28,845 | -370 (-1.27%) | 194 |
| 13 Oct 2022 | JPY | 29,310 | 29,370 | 29,025 | 29,215 | 29,215 | -95 (-0.32%) | 37 |
| 12 Oct 2022 | JPY | 28,500 | 29,310 | 28,500 | 29,310 | 29,310 | +300 (+1.03%) | 446 |
| 11 Oct 2022 | JPY | 29,610 | 29,610 | 29,010 | 29,010 | 29,010 | -990 (-3.30%) | 79 |
| 7 Oct 2022 | JPY | 30,500 | 30,500 | 29,945 | 30,000 | 30,000 | -50 (-0.17%) | 116 |
| 6 Oct 2022 | JPY | 30,030 | 30,730 | 30,000 | 30,050 | 30,050 | -260 (-0.86%) | 1,265 |
