| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 30,030 | 30,730 | 30,000 | 30,050 | 30,050 | -260 (-0.86%) | 1,265 |
| 5 Oct 2022 | JPY | 30,910 | 30,970 | 30,310 | 30,310 | 30,310 | +100 (+0.33%) | 139 |
| 4 Oct 2022 | JPY | 29,400 | 30,340 | 29,400 | 30,210 | 30,210 | +1,230 (+4.24%) | 213 |
| 3 Oct 2022 | JPY | 28,995 | 28,995 | 28,775 | 28,980 | 28,980 | -20 (-0.07%) | 22 |
| 30 Sep 2022 | JPY | 29,310 | 29,550 | 28,870 | 29,000 | 29,000 | +870 (+3.09%) | 256 |
| 29 Sep 2022 | JPY | 28,280 | 28,360 | 28,130 | 28,130 | 28,130 | +435 (+1.57%) | 29 |
| 28 Sep 2022 | JPY | 27,700 | 27,970 | 27,465 | 27,695 | 27,695 | +225 (+0.82%) | 45 |
| 27 Sep 2022 | JPY | 27,480 | 27,480 | 27,025 | 27,470 | 27,470 | -10 (-0.04%) | 11 |
| 26 Sep 2022 | JPY | 27,645 | 28,075 | 27,285 | 27,480 | 27,480 | -965 (-3.39%) | 247 |
| 22 Sep 2022 | JPY | 28,405 | 28,790 | 28,400 | 28,445 | 28,445 | -255 (-0.89%) | 76 |
| 21 Sep 2022 | JPY | 28,385 | 28,795 | 28,350 | 28,700 | 28,700 | -170 (-0.59%) | 43 |
| 20 Sep 2022 | JPY | 29,055 | 29,210 | 28,665 | 28,870 | 28,870 | +590 (+2.09%) | 113 |
| 16 Sep 2022 | JPY | 28,250 | 28,310 | 28,015 | 28,280 | 28,280 | -70 (-0.25%) | 59 |
| 15 Sep 2022 | JPY | 28,505 | 28,875 | 28,335 | 28,350 | 28,350 | +590 (+2.13%) | 62 |
| 14 Sep 2022 | JPY | 28,070 | 28,095 | 27,745 | 27,760 | 27,760 | -400 (-1.42%) | 56 |
| 13 Sep 2022 | JPY | 29,635 | 29,800 | 28,160 | 28,160 | 28,160 | -360 (-1.26%) | 264 |
| 12 Sep 2022 | JPY | 28,405 | 28,800 | 28,335 | 28,520 | 28,520 | +730 (+2.63%) | 245 |
| 9 Sep 2022 | JPY | 28,180 | 28,470 | 27,645 | 27,790 | 27,790 | +945 (+3.52%) | 541 |
| 8 Sep 2022 | JPY | 27,000 | 27,260 | 26,845 | 26,845 | 26,845 | +555 (+2.11%) | 86 |
| 7 Sep 2022 | JPY | 26,665 | 26,665 | 26,290 | 26,290 | 26,290 | -520 (-1.94%) | 10 |
| 6 Sep 2022 | JPY | 26,175 | 26,860 | 26,175 | 26,810 | 26,810 | +295 (+1.11%) | 87 |
| 5 Sep 2022 | JPY | 26,645 | 26,645 | 26,515 | 26,515 | 26,515 | +225 (+0.86%) | 14 |
| 2 Sep 2022 | JPY | 25,730 | 26,450 | 25,730 | 26,290 | 26,290 | -895 (-3.29%) | 129 |
| 1 Sep 2022 | JPY | 27,245 | 27,245 | 26,840 | 27,185 | 27,185 | +235 (+0.87%) | 6 |
| 31 Aug 2022 | JPY | 26,900 | 27,425 | 26,850 | 26,950 | 26,950 | -400 (-1.46%) | 41 |
| 30 Aug 2022 | JPY | 27,405 | 27,850 | 27,135 | 27,350 | 27,350 | +250 (+0.92%) | 70 |
| 29 Aug 2022 | JPY | 26,505 | 27,300 | 26,505 | 27,100 | 27,100 | +170 (+0.63%) | 48 |
| 26 Aug 2022 | JPY | 26,995 | 27,090 | 26,840 | 26,930 | 26,930 | +1,085 (+4.20%) | 181 |
| 25 Aug 2022 | JPY | 25,600 | 25,995 | 25,600 | 25,845 | 25,845 | +565 (+2.23%) | 68 |
| 24 Aug 2022 | JPY | 25,500 | 25,500 | 25,080 | 25,280 | 25,280 | -325 (-1.27%) | 67 |
