| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 25,800 | 26,105 | 25,565 | 25,605 | 25,605 | -1,315 (-4.88%) | 92 |
| 22 Aug 2022 | JPY | 26,505 | 27,100 | 26,505 | 26,920 | 26,920 | +85 (+0.32%) | 187 |
| 19 Aug 2022 | JPY | 26,600 | 27,200 | 26,600 | 26,835 | 26,835 | +445 (+1.69%) | 52 |
| 18 Aug 2022 | JPY | 26,275 | 26,490 | 26,275 | 26,390 | 26,390 | -95 (-0.36%) | 24 |
| 17 Aug 2022 | JPY | 26,325 | 26,485 | 26,325 | 26,485 | 26,485 | +135 (+0.51%) | 69 |
| 16 Aug 2022 | JPY | 26,395 | 26,400 | 26,005 | 26,350 | 26,350 | -545 (-2.03%) | 62 |
| 15 Aug 2022 | JPY | 27,585 | 27,585 | 26,825 | 26,895 | 26,895 | -735 (-2.66%) | 93 |
| 12 Aug 2022 | JPY | 27,700 | 27,885 | 27,630 | 27,630 | 27,630 | +320 (+1.17%) | 148 |
| 10 Aug 2022 | JPY | 27,350 | 27,585 | 27,290 | 27,310 | 27,310 | +20 (+0.07%) | 172 |
| 9 Aug 2022 | JPY | 27,610 | 27,665 | 26,975 | 27,290 | 27,290 | +945 (+3.59%) | 504 |
| 8 Aug 2022 | JPY | 26,300 | 26,900 | 26,300 | 26,345 | 26,345 | +445 (+1.72%) | 127 |
| 5 Aug 2022 | JPY | 25,940 | 26,050 | 25,705 | 25,900 | 25,900 | +460 (+1.81%) | 43 |
| 4 Aug 2022 | JPY | 25,335 | 25,440 | 24,820 | 25,440 | 25,440 | -130 (-0.51%) | 98 |
| 3 Aug 2022 | JPY | 25,495 | 25,940 | 25,345 | 25,570 | 25,570 | -610 (-2.33%) | 34 |
| 2 Aug 2022 | JPY | 26,455 | 26,635 | 26,180 | 26,180 | 26,180 | +835 (+3.29%) | 210 |
| 1 Aug 2022 | JPY | 25,780 | 26,145 | 25,345 | 25,345 | 25,345 | -210 (-0.82%) | 37 |
| 29 Jul 2022 | JPY | 25,605 | 25,950 | 25,555 | 25,555 | 25,555 | +225 (+0.89%) | 106 |
| 28 Jul 2022 | JPY | 25,370 | 25,445 | 25,185 | 25,330 | 25,330 | +190 (+0.76%) | 62 |
| 27 Jul 2022 | JPY | 25,110 | 25,495 | 25,110 | 25,140 | 25,140 | +30 (+0.12%) | 121 |
| 26 Jul 2022 | JPY | 25,225 | 25,225 | 24,835 | 25,110 | 25,110 | +210 (+0.84%) | 96 |
| 25 Jul 2022 | JPY | 25,015 | 25,230 | 24,900 | 24,900 | 24,900 | +1,125 (+4.73%) | 263 |
| 22 Jul 2022 | JPY | 23,780 | 24,270 | 23,775 | 23,775 | 23,775 | +70 (+0.30%) | 10 |
| 21 Jul 2022 | JPY | 23,800 | 23,800 | 23,705 | 23,705 | 23,705 | -295 (-1.23%) | 13 |
| 20 Jul 2022 | JPY | 23,605 | 24,285 | 23,605 | 24,000 | 24,000 | +155 (+0.65%) | 33 |
| 19 Jul 2022 | JPY | 24,000 | 24,000 | 23,635 | 23,845 | 23,845 | -455 (-1.87%) | 89 |
| 15 Jul 2022 | JPY | 24,900 | 24,900 | 24,210 | 24,300 | 24,300 | -1,075 (-4.24%) | 30 |
| 14 Jul 2022 | JPY | 24,930 | 25,375 | 24,485 | 25,375 | 25,375 | -55 (-0.22%) | 85 |
| 13 Jul 2022 | JPY | 25,260 | 25,760 | 25,245 | 25,430 | 25,430 | -1,025 (-3.87%) | 70 |
| 12 Jul 2022 | JPY | 26,855 | 27,195 | 26,450 | 26,455 | 26,455 | -345 (-1.29%) | 317 |
| 11 Jul 2022 | JPY | 26,790 | 26,995 | 25,000 | 26,800 | 26,800 | +1,990 (+8.02%) | 739 |
