| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 24,610 | 24,810 | 24,550 | 24,810 | 24,810 | +815 (+3.40%) | 230 |
| 7 Jul 2022 | JPY | 23,720 | 24,000 | 23,720 | 23,995 | 23,995 | -5 (-0.02%) | 58 |
| 6 Jul 2022 | JPY | 24,400 | 24,400 | 23,690 | 24,000 | 24,000 | -495 (-2.02%) | 34 |
| 5 Jul 2022 | JPY | 23,885 | 24,495 | 23,850 | 24,495 | 24,495 | +740 (+3.12%) | 154 |
| 4 Jul 2022 | JPY | 24,365 | 24,365 | 23,670 | 23,755 | 23,755 | +305 (+1.30%) | 42 |
| 1 Jul 2022 | JPY | 24,300 | 24,610 | 23,450 | 23,450 | 23,450 | -1,350 (-5.44%) | 93 |
| 30 Jun 2022 | JPY | 24,705 | 24,910 | 24,560 | 24,800 | 24,800 | +1,095 (+4.62%) | 232 |
| 29 Jun 2022 | JPY | 23,600 | 24,085 | 23,600 | 23,705 | 23,705 | +105 (+0.44%) | 165 |
| 28 Jun 2022 | JPY | 24,045 | 24,045 | 23,335 | 23,600 | 23,600 | -520 (-2.16%) | 133 |
| 27 Jun 2022 | JPY | 23,325 | 24,350 | 23,325 | 24,120 | 24,120 | +925 (+3.99%) | 325 |
| 24 Jun 2022 | JPY | 22,905 | 23,495 | 22,905 | 23,195 | 23,195 | -225 (-0.96%) | 89 |
| 23 Jun 2022 | JPY | 23,260 | 23,610 | 23,210 | 23,420 | 23,420 | +60 (+0.26%) | 50 |
| 22 Jun 2022 | JPY | 23,425 | 23,685 | 23,250 | 23,360 | 23,360 | +225 (+0.97%) | 58 |
| 21 Jun 2022 | JPY | 23,040 | 23,220 | 23,040 | 23,135 | 23,135 | +250 (+1.09%) | 64 |
| 20 Jun 2022 | JPY | 22,990 | 23,005 | 22,825 | 22,885 | 22,885 | -605 (-2.58%) | 80 |
| 17 Jun 2022 | JPY | 22,865 | 23,600 | 22,765 | 23,490 | 23,490 | +430 (+1.86%) | 444 |
| 16 Jun 2022 | JPY | 22,965 | 23,385 | 22,965 | 23,060 | 23,060 | +100 (+0.44%) | 54 |
| 15 Jun 2022 | JPY | 23,140 | 23,140 | 22,620 | 22,960 | 22,960 | +405 (+1.80%) | 88 |
| 14 Jun 2022 | JPY | 22,500 | 22,805 | 22,065 | 22,555 | 22,555 | -1,100 (-4.65%) | 375 |
| 13 Jun 2022 | JPY | 23,805 | 23,995 | 23,630 | 23,655 | 23,655 | -250 (-1.05%) | 134 |
| 10 Jun 2022 | JPY | 24,300 | 24,410 | 23,815 | 23,905 | 23,905 | -460 (-1.89%) | 336 |
| 9 Jun 2022 | JPY | 24,280 | 24,585 | 24,245 | 24,365 | 24,365 | -415 (-1.67%) | 136 |
| 8 Jun 2022 | JPY | 24,175 | 24,780 | 24,160 | 24,780 | 24,780 | +225 (+0.92%) | 403 |
| 7 Jun 2022 | JPY | 24,365 | 24,780 | 24,365 | 24,555 | 24,555 | +40 (+0.16%) | 97 |
| 6 Jun 2022 | JPY | 24,335 | 24,660 | 24,140 | 24,515 | 24,515 | -75 (-0.31%) | 190 |
| 3 Jun 2022 | JPY | 24,665 | 24,935 | 24,590 | 24,590 | 24,590 | +590 (+2.46%) | 311 |
| 2 Jun 2022 | JPY | 24,145 | 24,260 | 23,875 | 24,000 | 24,000 | -145 (-0.60%) | 227 |
| 1 Jun 2022 | JPY | 24,300 | 24,300 | 23,895 | 24,145 | 24,145 | -305 (-1.25%) | 144 |
| 31 May 2022 | JPY | 24,380 | 24,670 | 24,130 | 24,450 | 24,450 | +85 (+0.35%) | 289 |
| 30 May 2022 | JPY | 24,465 | 24,800 | 24,305 | 24,365 | 24,365 | +400 (+1.67%) | 239 |
