| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 14,420 | 14,425 | 14,200 | 14,350 | 14,350 | -350 (-2.38%) | 916 |
| 22 May 2024 | JPY | 14,775 | 14,975 | 14,675 | 14,700 | 14,700 | +90 (+0.62%) | 687 |
| 21 May 2024 | JPY | 14,995 | 15,000 | 14,415 | 14,610 | 14,610 | +65 (+0.45%) | 1,354 |
| 20 May 2024 | JPY | 14,390 | 14,650 | 14,095 | 14,545 | 14,545 | +495 (+3.52%) | 1,260 |
| 17 May 2024 | JPY | 14,400 | 14,400 | 13,875 | 14,050 | 14,050 | -270 (-1.89%) | 783 |
| 16 May 2024 | JPY | 14,400 | 14,620 | 14,275 | 14,320 | 14,320 | +50 (+0.35%) | 573 |
| 15 May 2024 | JPY | 14,250 | 14,355 | 14,150 | 14,270 | 14,270 | +320 (+2.29%) | 559 |
| 14 May 2024 | JPY | 13,910 | 13,960 | 13,880 | 13,950 | 13,950 | -110 (-0.78%) | 305 |
| 13 May 2024 | JPY | 14,015 | 14,120 | 13,935 | 14,060 | 14,060 | +65 (+0.46%) | 1,322 |
| 10 May 2024 | JPY | 13,940 | 14,000 | 13,895 | 13,995 | 13,995 | +195 (+1.41%) | 275 |
| 9 May 2024 | JPY | 13,705 | 13,830 | 13,640 | 13,800 | 13,800 | -140 (-1.00%) | 330 |
| 8 May 2024 | JPY | 14,170 | 14,170 | 13,875 | 13,940 | 13,940 | -45 (-0.32%) | 103 |
| 7 May 2024 | JPY | 13,940 | 14,175 | 13,925 | 13,985 | 13,985 | +330 (+2.42%) | 126 |
| 2 May 2024 | JPY | 14,030 | 14,030 | 13,655 | 13,655 | 13,655 | -75 (-0.55%) | 170 |
| 1 May 2024 | JPY | 14,060 | 14,060 | 13,660 | 13,730 | 13,730 | -160 (-1.15%) | 717 |
| 30 Apr 2024 | JPY | 14,110 | 14,150 | 13,885 | 13,890 | 13,890 | -300 (-2.11%) | 1,671 |
| 26 Apr 2024 | JPY | 14,370 | 14,370 | 14,095 | 14,190 | 14,190 | -70 (-0.49%) | 246 |
| 25 Apr 2024 | JPY | 14,500 | 14,500 | 14,165 | 14,260 | 14,260 | -395 (-2.70%) | 483 |
| 24 Apr 2024 | JPY | 14,600 | 14,660 | 14,485 | 14,655 | 14,655 | +470 (+3.31%) | 396 |
| 23 Apr 2024 | JPY | 14,485 | 14,520 | 14,185 | 14,185 | 14,185 | -300 (-2.07%) | 148 |
| 22 Apr 2024 | JPY | 14,775 | 14,775 | 14,485 | 14,485 | 14,485 | +40 (+0.28%) | 72 |
| 19 Apr 2024 | JPY | 14,550 | 14,700 | 14,445 | 14,445 | 14,445 | -75 (-0.52%) | 141 |
| 18 Apr 2024 | JPY | 14,340 | 14,700 | 14,340 | 14,520 | 14,520 | +75 (+0.52%) | 467 |
| 17 Apr 2024 | JPY | 14,725 | 14,725 | 14,445 | 14,445 | 14,445 | -210 (-1.43%) | 360 |
| 16 Apr 2024 | JPY | 14,705 | 14,705 | 14,525 | 14,655 | 14,655 | -220 (-1.48%) | 186 |
| 15 Apr 2024 | JPY | 14,805 | 14,880 | 14,590 | 14,875 | 14,875 | -70 (-0.47%) | 369 |
| 12 Apr 2024 | JPY | 15,000 | 15,000 | 14,730 | 14,945 | 14,945 | -50 (-0.33%) | 580 |
| 11 Apr 2024 | JPY | 14,900 | 15,000 | 14,675 | 14,995 | 14,995 | -275 (-1.80%) | 448 |
| 10 Apr 2024 | JPY | 15,185 | 15,315 | 15,155 | 15,270 | 15,270 | +385 (+2.59%) | 1,204 |
| 9 Apr 2024 | JPY | 14,505 | 14,885 | 14,505 | 14,885 | 14,885 | +920 (+6.59%) | 580 |
