| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 23,885 | 24,115 | 23,710 | 23,965 | 23,965 | +80 (+0.33%) | 77 |
| 26 May 2022 | JPY | 23,995 | 24,125 | 23,735 | 23,885 | 23,885 | +190 (+0.80%) | 144 |
| 25 May 2022 | JPY | 23,400 | 23,995 | 23,400 | 23,695 | 23,695 | +190 (+0.81%) | 254 |
| 24 May 2022 | JPY | 23,640 | 23,665 | 23,480 | 23,505 | 23,505 | -165 (-0.70%) | 89 |
| 23 May 2022 | JPY | 23,720 | 23,720 | 23,205 | 23,670 | 23,670 | -295 (-1.23%) | 235 |
| 20 May 2022 | JPY | 24,160 | 24,160 | 23,750 | 23,965 | 23,965 | -235 (-0.97%) | 135 |
| 19 May 2022 | JPY | 23,800 | 24,425 | 23,780 | 24,200 | 24,200 | -400 (-1.63%) | 265 |
| 18 May 2022 | JPY | 24,895 | 24,965 | 24,000 | 24,600 | 24,600 | +600 (+2.50%) | 608 |
| 17 May 2022 | JPY | 23,980 | 24,230 | 23,950 | 24,000 | 24,000 | +790 (+3.40%) | 115 |
| 16 May 2022 | JPY | 23,150 | 23,470 | 23,150 | 23,210 | 23,210 | +170 (+0.74%) | 82 |
| 13 May 2022 | JPY | 22,730 | 23,495 | 22,710 | 23,040 | 23,040 | -915 (-3.82%) | 296 |
| 12 May 2022 | JPY | 24,500 | 24,500 | 23,955 | 23,955 | 23,955 | -810 (-3.27%) | 357 |
| 11 May 2022 | JPY | 24,940 | 25,075 | 24,565 | 24,765 | 24,765 | -835 (-3.26%) | 252 |
| 10 May 2022 | JPY | 25,005 | 25,895 | 25,000 | 25,600 | 25,600 | +660 (+2.65%) | 347 |
| 9 May 2022 | JPY | 24,925 | 25,075 | 24,500 | 24,940 | 24,940 | -1,265 (-4.83%) | 516 |
| 6 May 2022 | JPY | 26,730 | 26,730 | 26,105 | 26,205 | 26,205 | -805 (-2.98%) | 153 |
| 2 May 2022 | JPY | 27,900 | 27,915 | 27,010 | 27,010 | 27,010 | +280 (+1.05%) | 432 |
| 28 Apr 2022 | JPY | 26,010 | 27,370 | 26,010 | 26,730 | 26,730 | +760 (+2.93%) | 250 |
| 27 Apr 2022 | JPY | 26,300 | 26,300 | 25,810 | 25,970 | 25,970 | -385 (-1.46%) | 937 |
| 26 Apr 2022 | JPY | 25,975 | 26,395 | 25,425 | 26,355 | 26,355 | -745 (-2.75%) | 614 |
| 25 Apr 2022 | JPY | 27,505 | 27,985 | 27,085 | 27,100 | 27,100 | -1,455 (-5.10%) | 910 |
| 22 Apr 2022 | JPY | 29,100 | 29,365 | 28,530 | 28,555 | 28,555 | -490 (-1.69%) | 585 |
| 21 Apr 2022 | JPY | 28,865 | 29,235 | 28,830 | 29,045 | 29,045 | +630 (+2.22%) | 430 |
| 20 Apr 2022 | JPY | 28,670 | 28,670 | 28,150 | 28,415 | 28,415 | -245 (-0.85%) | 429 |
| 19 Apr 2022 | JPY | 28,995 | 28,995 | 28,610 | 28,660 | 28,660 | +160 (+0.56%) | 454 |
| 18 Apr 2022 | JPY | 27,485 | 28,500 | 27,485 | 28,500 | 28,500 | +1,085 (+3.96%) | 477 |
| 15 Apr 2022 | JPY | 27,275 | 27,930 | 27,245 | 27,415 | 27,415 | +210 (+0.77%) | 240 |
| 14 Apr 2022 | JPY | 27,215 | 27,905 | 26,605 | 27,205 | 27,205 | -55 (-0.20%) | 547 |
| 13 Apr 2022 | JPY | 27,260 | 27,960 | 27,185 | 27,260 | 27,260 | -1,345 (-4.70%) | 2,091 |
| 12 Apr 2022 | JPY | 28,755 | 28,875 | 28,100 | 28,605 | 28,605 | -150 (-0.52%) | 743 |
