| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 14,320 | 14,320 | 13,865 | 13,965 | 13,965 | -110 (-0.78%) | 239 |
| 5 Apr 2024 | JPY | 14,195 | 14,200 | 13,935 | 14,075 | 14,075 | -220 (-1.54%) | 243 |
| 4 Apr 2024 | JPY | 14,240 | 14,310 | 13,985 | 14,295 | 14,295 | +205 (+1.45%) | 350 |
| 3 Apr 2024 | JPY | 14,200 | 14,200 | 14,000 | 14,090 | 14,090 | +30 (+0.21%) | 62 |
| 2 Apr 2024 | JPY | 14,025 | 14,130 | 13,995 | 14,060 | 14,060 | -240 (-1.68%) | 70 |
| 1 Apr 2024 | JPY | 14,100 | 14,390 | 14,000 | 14,300 | 14,300 | +300 (+2.14%) | 95 |
| 29 Mar 2024 | JPY | 14,100 | 14,105 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 166 |
| 28 Mar 2024 | JPY | 13,800 | 14,000 | 13,740 | 14,000 | 14,000 | +190 (+1.38%) | 95 |
| 27 Mar 2024 | JPY | 13,875 | 13,920 | 13,810 | 13,810 | 13,810 | -195 (-1.39%) | 150 |
| 26 Mar 2024 | JPY | 14,060 | 14,060 | 13,985 | 14,005 | 14,005 | -55 (-0.39%) | 70 |
| 25 Mar 2024 | JPY | 14,480 | 14,480 | 13,825 | 14,060 | 14,060 | +180 (+1.30%) | 126 |
| 22 Mar 2024 | JPY | 14,150 | 14,245 | 13,800 | 13,880 | 13,880 | -570 (-3.94%) | 171 |
| 21 Mar 2024 | JPY | 14,275 | 14,490 | 14,235 | 14,450 | 14,450 | +395 (+2.81%) | 489 |
| 19 Mar 2024 | JPY | 14,300 | 14,300 | 13,960 | 14,055 | 14,055 | -615 (-4.19%) | 949 |
| 18 Mar 2024 | JPY | 14,800 | 14,900 | 14,600 | 14,670 | 14,670 | -155 (-1.05%) | 464 |
| 15 Mar 2024 | JPY | 14,570 | 14,825 | 14,415 | 14,825 | 14,825 | +335 (+2.31%) | 1,568 |
| 14 Mar 2024 | JPY | 14,315 | 14,520 | 14,315 | 14,490 | 14,490 | +375 (+2.66%) | 446 |
| 13 Mar 2024 | JPY | 14,120 | 14,165 | 14,005 | 14,115 | 14,115 | +110 (+0.79%) | 935 |
| 12 Mar 2024 | JPY | 13,880 | 14,140 | 13,750 | 14,005 | 14,005 | +195 (+1.41%) | 464 |
| 11 Mar 2024 | JPY | 13,905 | 13,935 | 13,810 | 13,810 | 13,810 | -425 (-2.99%) | 2,306 |
| 8 Mar 2024 | JPY | 14,290 | 14,495 | 14,120 | 14,235 | 14,235 | +120 (+0.85%) | 456 |
| 7 Mar 2024 | JPY | 14,430 | 14,495 | 14,055 | 14,115 | 14,115 | +885 (+6.69%) | 4,846 |
| 6 Mar 2024 | JPY | 13,155 | 13,230 | 13,145 | 13,230 | 13,230 | +30 (+0.23%) | 64 |
| 5 Mar 2024 | JPY | 13,455 | 13,455 | 13,150 | 13,200 | 13,200 | -80 (-0.60%) | 112 |
| 4 Mar 2024 | JPY | 13,410 | 13,415 | 13,100 | 13,280 | 13,280 | +135 (+1.03%) | 431 |
| 1 Mar 2024 | JPY | 13,165 | 13,190 | 13,075 | 13,145 | 13,145 | +75 (+0.57%) | 85 |
| 29 Feb 2024 | JPY | 12,960 | 13,190 | 12,805 | 13,070 | 13,070 | +150 (+1.16%) | 246 |
| 28 Feb 2024 | JPY | 13,220 | 13,220 | 12,915 | 12,920 | 12,920 | -355 (-2.67%) | 1,394 |
| 27 Feb 2024 | JPY | 13,315 | 13,315 | 13,200 | 13,275 | 13,275 | -155 (-1.15%) | 176 |
| 26 Feb 2024 | JPY | 13,290 | 13,495 | 13,260 | 13,430 | 13,430 | +170 (+1.28%) | 481 |
