| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 13,450 | 13,450 | 13,210 | 13,260 | 13,260 | -380 (-2.79%) | 247 |
| 21 Feb 2024 | JPY | 13,410 | 13,650 | 13,410 | 13,640 | 13,640 | +560 (+4.28%) | 872 |
| 20 Feb 2024 | JPY | 13,395 | 13,395 | 13,070 | 13,080 | 13,080 | -200 (-1.51%) | 302 |
| 19 Feb 2024 | JPY | 13,035 | 13,310 | 13,035 | 13,280 | 13,280 | +300 (+2.31%) | 299 |
| 16 Feb 2024 | JPY | 13,150 | 13,250 | 12,980 | 12,980 | 12,980 | +30 (+0.23%) | 493 |
| 15 Feb 2024 | JPY | 12,810 | 13,000 | 12,795 | 12,950 | 12,950 | +950 (+7.92%) | 934 |
| 14 Feb 2024 | JPY | 12,255 | 12,360 | 11,920 | 12,000 | 12,000 | -475 (-3.81%) | 1,556 |
| 13 Feb 2024 | JPY | 12,460 | 12,600 | 12,320 | 12,475 | 12,475 | +20 (+0.16%) | 942 |
| 9 Feb 2024 | JPY | 12,630 | 12,630 | 12,400 | 12,455 | 12,455 | -230 (-1.81%) | 704 |
| 8 Feb 2024 | JPY | 12,630 | 12,940 | 12,630 | 12,685 | 12,685 | -315 (-2.42%) | 746 |
| 7 Feb 2024 | JPY | 13,120 | 13,185 | 12,945 | 13,000 | 13,000 | -160 (-1.22%) | 229 |
| 6 Feb 2024 | JPY | 13,100 | 13,160 | 12,900 | 13,160 | 13,160 | +35 (+0.27%) | 479 |
| 5 Feb 2024 | JPY | 13,010 | 13,190 | 13,000 | 13,125 | 13,125 | -75 (-0.57%) | 227 |
| 2 Feb 2024 | JPY | 13,200 | 13,255 | 13,200 | 13,200 | 13,200 | -60 (-0.45%) | 350 |
| 1 Feb 2024 | JPY | 13,425 | 13,425 | 13,220 | 13,260 | 13,260 | -110 (-0.82%) | 119 |
| 31 Jan 2024 | JPY | 13,430 | 13,430 | 13,360 | 13,370 | 13,370 | -60 (-0.45%) | 59 |
| 30 Jan 2024 | JPY | 13,330 | 13,700 | 13,280 | 13,430 | 13,430 | +195 (+1.47%) | 368 |
| 29 Jan 2024 | JPY | 13,295 | 13,295 | 13,215 | 13,235 | 13,235 | -60 (-0.45%) | 97 |
| 26 Jan 2024 | JPY | 13,320 | 13,395 | 13,160 | 13,295 | 13,295 | -120 (-0.89%) | 729 |
| 25 Jan 2024 | JPY | 13,315 | 13,470 | 13,290 | 13,415 | 13,415 | +130 (+0.98%) | 369 |
| 24 Jan 2024 | JPY | 13,450 | 13,450 | 13,270 | 13,285 | 13,285 | +40 (+0.30%) | 284 |
| 23 Jan 2024 | JPY | 13,235 | 13,400 | 13,180 | 13,245 | 13,245 | -50 (-0.38%) | 638 |
| 22 Jan 2024 | JPY | 13,485 | 13,485 | 13,150 | 13,295 | 13,295 | +5 (+0.04%) | 542 |
| 19 Jan 2024 | JPY | 13,320 | 13,320 | 13,190 | 13,290 | 13,290 | +235 (+1.80%) | 310 |
| 18 Jan 2024 | JPY | 13,000 | 13,630 | 12,900 | 13,055 | 13,055 | -100 (-0.76%) | 2,099 |
| 17 Jan 2024 | JPY | 13,100 | 13,300 | 12,960 | 13,155 | 13,155 | -195 (-1.46%) | 1,793 |
| 16 Jan 2024 | JPY | 13,300 | 13,700 | 13,200 | 13,350 | 13,350 | -40 (-0.30%) | 650 |
| 15 Jan 2024 | JPY | 13,300 | 13,400 | 13,300 | 13,390 | 13,390 | -245 (-1.80%) | 381 |
| 12 Jan 2024 | JPY | 13,670 | 13,670 | 13,500 | 13,635 | 13,635 | -45 (-0.33%) | 431 |
| 11 Jan 2024 | JPY | 14,300 | 14,300 | 13,300 | 13,680 | 13,680 | +280 (+2.09%) | 1,864 |
