| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 13,585 | 13,585 | 13,300 | 13,400 | 13,400 | -195 (-1.43%) | 645 |
| 9 Jan 2024 | JPY | 14,000 | 14,000 | 13,300 | 13,595 | 13,595 | -460 (-3.27%) | 930 |
| 5 Jan 2024 | JPY | 13,895 | 14,080 | 13,840 | 14,055 | 14,055 | -740 (-5.00%) | 1,329 |
| 4 Jan 2024 | JPY | 14,460 | 15,075 | 14,185 | 14,795 | 14,795 | -595 (-3.87%) | 493 |
| 29 Dec 2023 | JPY | 15,915 | 15,920 | 14,910 | 15,390 | 15,390 | +165 (+1.08%) | 457 |
| 28 Dec 2023 | JPY | 15,500 | 15,500 | 15,000 | 15,225 | 15,225 | -695 (-4.37%) | 316 |
| 27 Dec 2023 | JPY | 15,750 | 15,925 | 15,690 | 15,920 | 15,920 | +50 (+0.32%) | 1,135 |
| 26 Dec 2023 | JPY | 15,735 | 15,995 | 15,725 | 15,870 | 15,870 | +250 (+1.60%) | 377 |
| 25 Dec 2023 | JPY | 15,595 | 15,990 | 15,510 | 15,620 | 15,620 | -375 (-2.34%) | 350 |
| 22 Dec 2023 | JPY | 15,955 | 16,050 | 15,835 | 15,995 | 15,995 | -60 (-0.37%) | 290 |
| 21 Dec 2023 | JPY | 16,000 | 16,205 | 15,685 | 16,055 | 16,055 | -275 (-1.68%) | 716 |
| 20 Dec 2023 | JPY | 16,300 | 16,470 | 16,295 | 16,330 | 16,330 | +625 (+3.98%) | 921 |
| 19 Dec 2023 | JPY | 15,600 | 15,835 | 15,560 | 15,705 | 15,705 | +180 (+1.16%) | 441 |
| 18 Dec 2023 | JPY | 15,300 | 15,525 | 15,010 | 15,525 | 15,525 | +1,125 (+7.81%) | 1,281 |
| 15 Dec 2023 | JPY | 14,510 | 14,690 | 14,185 | 14,400 | 14,400 | +900 (+6.67%) | 1,831 |
| 14 Dec 2023 | JPY | 13,750 | 13,750 | 13,490 | 13,500 | 13,500 | +145 (+1.09%) | 2,129 |
| 13 Dec 2023 | JPY | 13,410 | 13,700 | 13,140 | 13,355 | 13,355 | +245 (+1.87%) | 1,343 |
| 12 Dec 2023 | JPY | 13,800 | 13,800 | 12,975 | 13,110 | 13,110 | -90 (-0.68%) | 1,807 |
| 11 Dec 2023 | JPY | 13,000 | 13,750 | 12,630 | 13,200 | 13,200 | +240 (+1.85%) | 1,174 |
| 8 Dec 2023 | JPY | 13,145 | 13,170 | 12,960 | 12,960 | 12,960 | -115 (-0.88%) | 192 |
| 7 Dec 2023 | JPY | 13,140 | 13,290 | 12,910 | 13,075 | 13,075 | +15 (+0.11%) | 290 |
| 6 Dec 2023 | JPY | 12,755 | 13,295 | 12,755 | 13,060 | 13,060 | -290 (-2.17%) | 373 |
| 5 Dec 2023 | JPY | 13,780 | 13,945 | 13,300 | 13,350 | 13,350 | -440 (-3.19%) | 282 |
| 4 Dec 2023 | JPY | 13,800 | 13,990 | 13,605 | 13,790 | 13,790 | -205 (-1.46%) | 157 |
| 1 Dec 2023 | JPY | 13,855 | 14,140 | 13,850 | 13,995 | 13,995 | -5 (-0.04%) | 45 |
| 30 Nov 2023 | JPY | 14,365 | 14,500 | 13,940 | 14,000 | 14,000 | -480 (-3.31%) | 447 |
| 29 Nov 2023 | JPY | 14,450 | 14,480 | 14,450 | 14,480 | 14,480 | -20 (-0.14%) | 191 |
| 28 Nov 2023 | JPY | 14,740 | 14,750 | 14,500 | 14,500 | 14,500 | -295 (-1.99%) | 92 |
| 27 Nov 2023 | JPY | 14,575 | 14,820 | 14,575 | 14,795 | 14,795 | +95 (+0.65%) | 111 |
| 24 Nov 2023 | JPY | 14,580 | 14,755 | 14,580 | 14,700 | 14,700 | -185 (-1.24%) | 84 |
