| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 14,580 | 14,755 | 14,580 | 14,700 | 14,700 | -185 (-1.24%) | 84 |
| 22 Nov 2023 | JPY | 14,890 | 14,900 | 14,790 | 14,885 | 14,885 | -10 (-0.07%) | 116 |
| 21 Nov 2023 | JPY | 14,825 | 14,995 | 99.093 | 14,895 | 14,895 | +160 (+1.09%) | 75 |
| 20 Nov 2023 | JPY | 15,000 | 15,005 | 14,575 | 14,735 | 14,735 | -5 (-0.03%) | 181 |
| 17 Nov 2023 | JPY | 14,800 | 14,800 | 14,465 | 14,740 | 14,740 | +290 (+2.01%) | 193 |
| 16 Nov 2023 | JPY | 14,500 | 14,505 | 14,450 | 14,450 | 14,450 | 0.0 (0.0%) | 118 |
| 15 Nov 2023 | JPY | 14,500 | 14,500 | 14,165 | 14,450 | 14,450 | +350 (+2.48%) | 216 |
| 14 Nov 2023 | JPY | 13,800 | 14,100 | 13,800 | 14,100 | 14,100 | +545 (+4.02%) | 311 |
| 13 Nov 2023 | JPY | 13,890 | 14,095 | 13,540 | 13,555 | 13,555 | -635 (-4.47%) | 457 |
| 10 Nov 2023 | JPY | 14,045 | 14,215 | 13,750 | 14,190 | 14,190 | -455 (-3.11%) | 903 |
| 9 Nov 2023 | JPY | 14,565 | 14,795 | 14,555 | 14,645 | 14,645 | +145 (+1%) | 330 |
| 8 Nov 2023 | JPY | 14,975 | 14,975 | 14,300 | 14,500 | 14,500 | -965 (-6.24%) | 1,088 |
| 7 Nov 2023 | JPY | 15,510 | 15,510 | 15,300 | 15,465 | 15,465 | -160 (-1.02%) | 374 |
| 6 Nov 2023 | JPY | 15,560 | 15,630 | 15,420 | 15,625 | 15,625 | -130 (-0.83%) | 734 |
| 2 Nov 2023 | JPY | 15,715 | 15,785 | 15,700 | 15,755 | 15,755 | +70 (+0.45%) | 304 |
| 1 Nov 2023 | JPY | 15,620 | 15,750 | 15,620 | 15,685 | 15,685 | +65 (+0.42%) | 177 |
| 31 Oct 2023 | JPY | 15,865 | 15,865 | 15,550 | 15,620 | 15,620 | +65 (+0.42%) | 288 |
| 30 Oct 2023 | JPY | 15,870 | 15,870 | 15,500 | 15,555 | 15,555 | -330 (-2.08%) | 590 |
| 27 Oct 2023 | JPY | 15,990 | 16,170 | 15,885 | 15,885 | 15,885 | +10 (+0.06%) | 513 |
| 26 Oct 2023 | JPY | 15,875 | 15,875 | 15,650 | 15,875 | 15,875 | -15 (-0.09%) | 961 |
| 25 Oct 2023 | JPY | 15,925 | 16,095 | 15,610 | 15,890 | 15,890 | +225 (+1.44%) | 1,869 |
| 24 Oct 2023 | JPY | 15,600 | 15,680 | 15,450 | 15,665 | 15,665 | +465 (+3.06%) | 88 |
| 23 Oct 2023 | JPY | 16,225 | 16,230 | 15,200 | 15,200 | 15,200 | -565 (-3.58%) | 221 |
| 20 Oct 2023 | JPY | 15,385 | 15,765 | 15,350 | 15,765 | 15,765 | +325 (+2.10%) | 131 |
| 19 Oct 2023 | JPY | 15,785 | 15,785 | 15,425 | 15,440 | 15,440 | -510 (-3.20%) | 642 |
| 18 Oct 2023 | JPY | 15,840 | 15,990 | 15,710 | 15,950 | 15,950 | +135 (+0.85%) | 263 |
| 17 Oct 2023 | JPY | 15,895 | 15,930 | 15,810 | 15,815 | 15,815 | -45 (-0.28%) | 311 |
| 16 Oct 2023 | JPY | 16,225 | 16,225 | 15,860 | 15,860 | 15,860 | -215 (-1.34%) | 207 |
| 13 Oct 2023 | JPY | 16,105 | 16,120 | 15,810 | 16,075 | 16,075 | -40 (-0.25%) | 199 |
| 12 Oct 2023 | JPY | 16,240 | 16,240 | 16,110 | 16,115 | 16,115 | -50 (-0.31%) | 19 |
