| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 16,100 | 16,165 | 16,065 | 16,165 | 16,165 | +200 (+1.25%) | 115 |
| 10 Oct 2023 | JPY | 15,755 | 16,045 | 15,710 | 15,965 | 15,965 | +195 (+1.24%) | 147 |
| 6 Oct 2023 | JPY | 16,010 | 16,235 | 15,755 | 15,770 | 15,770 | -505 (-3.10%) | 355 |
| 5 Oct 2023 | JPY | 16,485 | 16,485 | 16,130 | 16,275 | 16,275 | +190 (+1.18%) | 92 |
| 4 Oct 2023 | JPY | 16,400 | 16,400 | 16,070 | 16,085 | 16,085 | -600 (-3.60%) | 553 |
| 3 Oct 2023 | JPY | 16,800 | 16,810 | 16,550 | 16,685 | 16,685 | -515 (-2.99%) | 286 |
| 2 Oct 2023 | JPY | 17,180 | 17,540 | 17,015 | 17,200 | 17,200 | -360 (-2.05%) | 260 |
| 29 Sep 2023 | JPY | 17,270 | 17,660 | 17,270 | 17,560 | 17,560 | +580 (+3.42%) | 444 |
| 28 Sep 2023 | JPY | 17,005 | 17,005 | 16,980 | 16,980 | 16,980 | -100 (-0.59%) | 80 |
| 27 Sep 2023 | JPY | 16,970 | 17,345 | 16,870 | 17,080 | 17,080 | +190 (+1.12%) | 42 |
| 26 Sep 2023 | JPY | 17,000 | 17,000 | 16,870 | 16,890 | 16,890 | -245 (-1.43%) | 199 |
| 25 Sep 2023 | JPY | 17,495 | 17,495 | 17,135 | 17,135 | 17,135 | -345 (-1.97%) | 316 |
| 22 Sep 2023 | JPY | 17,170 | 17,480 | 17,170 | 17,480 | 17,480 | +270 (+1.57%) | 67 |
| 21 Sep 2023 | JPY | 17,260 | 17,385 | 17,120 | 17,210 | 17,210 | +25 (+0.15%) | 151 |
| 20 Sep 2023 | JPY | 17,355 | 17,355 | 17,185 | 17,185 | 17,185 | +85 (+0.50%) | 64 |
| 19 Sep 2023 | JPY | 16,800 | 17,420 | 16,800 | 17,100 | 17,100 | +70 (+0.41%) | 190 |
| 15 Sep 2023 | JPY | 17,195 | 17,200 | 16,835 | 17,030 | 17,030 | +15 (+0.09%) | 196 |
| 14 Sep 2023 | JPY | 16,980 | 17,180 | 16,790 | 17,015 | 17,015 | +295 (+1.76%) | 577 |
| 13 Sep 2023 | JPY | 16,655 | 16,845 | 16,655 | 16,720 | 16,720 | +165 (+1.00%) | 98 |
| 12 Sep 2023 | JPY | 16,305 | 16,640 | 16,305 | 16,555 | 16,555 | +265 (+1.63%) | 79 |
| 11 Sep 2023 | JPY | 16,425 | 16,730 | 16,290 | 16,290 | 16,290 | -425 (-2.54%) | 286 |
| 8 Sep 2023 | JPY | 16,730 | 16,730 | 16,585 | 16,715 | 16,715 | +255 (+1.55%) | 26 |
| 7 Sep 2023 | JPY | 16,440 | 16,620 | 16,440 | 16,460 | 16,460 | -270 (-1.61%) | 276 |
| 6 Sep 2023 | JPY | 16,595 | 16,895 | 16,595 | 16,730 | 16,730 | +210 (+1.27%) | 539 |
| 5 Sep 2023 | JPY | 16,655 | 16,655 | 16,515 | 16,520 | 16,520 | -130 (-0.78%) | 84 |
| 4 Sep 2023 | JPY | 16,420 | 16,825 | 16,420 | 16,650 | 16,650 | +225 (+1.37%) | 141 |
| 1 Sep 2023 | JPY | 16,610 | 16,610 | 16,300 | 16,425 | 16,425 | -170 (-1.02%) | 185 |
| 31 Aug 2023 | JPY | 16,960 | 16,960 | 16,565 | 16,595 | 16,595 | -200 (-1.19%) | 156 |
| 30 Aug 2023 | JPY | 17,290 | 17,290 | 16,760 | 16,795 | 16,795 | -170 (-1.00%) | 203 |
| 29 Aug 2023 | JPY | 17,045 | 17,200 | 16,820 | 16,965 | 16,965 | -95 (-0.56%) | 115 |
