| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | JPY | 16,595 | 16,895 | 16,595 | 16,730 | 16,730 | +210 (+1.27%) | 539 |
| 5 Sep 2023 | JPY | 16,655 | 16,655 | 16,515 | 16,520 | 16,520 | -130 (-0.78%) | 84 |
| 4 Sep 2023 | JPY | 16,420 | 16,825 | 16,420 | 16,650 | 16,650 | +225 (+1.37%) | 141 |
| 1 Sep 2023 | JPY | 16,610 | 16,610 | 16,300 | 16,425 | 16,425 | -170 (-1.02%) | 185 |
| 31 Aug 2023 | JPY | 16,960 | 16,960 | 16,565 | 16,595 | 16,595 | -200 (-1.19%) | 156 |
| 30 Aug 2023 | JPY | 17,290 | 17,290 | 16,760 | 16,795 | 16,795 | -170 (-1.00%) | 203 |
| 29 Aug 2023 | JPY | 17,045 | 17,200 | 16,820 | 16,965 | 16,965 | -95 (-0.56%) | 115 |
| 28 Aug 2023 | JPY | 16,995 | 17,060 | 16,835 | 17,060 | 17,060 | +335 (+2.00%) | 135 |
| 25 Aug 2023 | JPY | 16,730 | 17,105 | 16,725 | 16,725 | 16,725 | -385 (-2.25%) | 47 |
| 24 Aug 2023 | JPY | 17,165 | 17,165 | 17,065 | 17,110 | 17,110 | -5 (-0.03%) | 28 |
| 23 Aug 2023 | JPY | 16,820 | 17,115 | 16,820 | 17,115 | 17,115 | +200 (+1.18%) | 57 |
| 22 Aug 2023 | JPY | 16,975 | 16,975 | 16,770 | 16,915 | 16,915 | -65 (-0.38%) | 8 |
| 21 Aug 2023 | JPY | 16,650 | 16,980 | 16,650 | 16,980 | 16,980 | +520 (+3.16%) | 117 |
| 18 Aug 2023 | JPY | 16,650 | 16,910 | 16,240 | 16,460 | 16,460 | +210 (+1.29%) | 179 |
| 17 Aug 2023 | JPY | 16,315 | 16,555 | 16,250 | 16,250 | 16,250 | -415 (-2.49%) | 129 |
| 16 Aug 2023 | JPY | 17,140 | 17,140 | 16,615 | 16,665 | 16,665 | -525 (-3.05%) | 157 |
| 15 Aug 2023 | JPY | 17,290 | 17,290 | 16,910 | 17,190 | 17,190 | -220 (-1.26%) | 203 |
| 14 Aug 2023 | JPY | 17,300 | 17,600 | 17,285 | 17,410 | 17,410 | +880 (+5.32%) | 911 |
| 10 Aug 2023 | JPY | 16,475 | 16,530 | 16,375 | 16,530 | 16,530 | +225 (+1.38%) | 41 |
| 9 Aug 2023 | JPY | 16,390 | 16,395 | 16,255 | 16,305 | 16,305 | -85 (-0.52%) | 114 |
| 8 Aug 2023 | JPY | 16,615 | 16,615 | 16,390 | 16,390 | 16,390 | -225 (-1.35%) | 21 |
| 7 Aug 2023 | JPY | 16,525 | 16,615 | 16,475 | 16,615 | 16,615 | +150 (+0.91%) | 36 |
| 4 Aug 2023 | JPY | 16,735 | 16,735 | 16,465 | 16,465 | 16,465 | +15 (+0.09%) | 39 |
| 3 Aug 2023 | JPY | 16,280 | 16,500 | 16,280 | 16,450 | 16,450 | 0.0 (0.0%) | 103 |
| 2 Aug 2023 | JPY | 16,485 | 16,765 | 16,450 | 16,450 | 16,450 | -310 (-1.85%) | 201 |
| 1 Aug 2023 | JPY | 16,855 | 16,895 | 16,745 | 16,760 | 16,760 | +500 (+3.08%) | 206 |
| 31 Jul 2023 | JPY | 16,220 | 16,280 | 16,205 | 16,260 | 16,260 | +275 (+1.72%) | 43 |
| 28 Jul 2023 | JPY | 16,450 | 16,450 | 15,970 | 15,985 | 15,985 | -630 (-3.79%) | 477 |
| 27 Jul 2023 | JPY | 16,720 | 16,720 | 16,500 | 16,615 | 16,615 | -275 (-1.63%) | 123 |
| 26 Jul 2023 | JPY | 16,885 | 16,890 | 16,780 | 16,890 | 16,890 | +75 (+0.45%) | 61 |
