| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | CNY | 1.054 | 1.055 | 1.054 | 1.055 | 1.055 | +0.001 (+0.09%) | 658 |
| 10 Jul 2024 | CNY | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 1,116 |
| 9 Jul 2024 | CNY | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.001 (-0.09%) | 939 |
| 8 Jul 2024 | CNY | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 6,534 |
| 5 Jul 2024 | CNY | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 187 |
| 4 Jul 2024 | CNY | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 283 |
| 3 Jul 2024 | CNY | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 651 |
| 2 Jul 2024 | CNY | 1.054 | 1.055 | 1.054 | 1.055 | 1.055 | +0.001 (+0.09%) | 20,325 |
| 1 Jul 2024 | CNY | 1.054 | 1.055 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 90,687 |
| 28 Jun 2024 | CNY | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.054 (-4.87%) | 2,126 |
| 27 Jun 2024 | CNY | 1.111 | 1.143 | 1.108 | 1.108 | 1.108 | -0.002 (-0.18%) | 52,900 |
| 26 Jun 2024 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.001 (+0.09%) | 56,426 |
| 20 Jun 2024 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.001 (+0.09%) | 11,600 |
| 19 Jun 2024 | CNY | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 8,344 |
| 13 Jun 2024 | CNY | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.001 (-0.09%) | 1,100 |
| 7 Jun 2024 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.002 (+0.18%) | 900 |
| 24 May 2024 | CNY | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | +0.003 (+0.27%) | 600 |
| 22 May 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 9,771 |
| 20 May 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 900 |
| 16 May 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 100 |
| 14 May 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.001 (-0.09%) | 3,200 |
| 13 May 2024 | CNY | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.001 (+0.09%) | 100 |
| 10 May 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 34,300 |
| 9 May 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 100 |
| 8 May 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.001 (-0.09%) | 18,200 |
| 7 May 2024 | CNY | 1.101 | 1.105 | 1.05 | 1.105 | 1.105 | -0.001 (-0.09%) | 126,600 |
| 6 May 2024 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.004 (+0.36%) | 24,600 |
| 30 Apr 2024 | CNY | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.002 (-0.18%) | 6,000 |
| 29 Apr 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.001 (-0.09%) | 9,383 |
| 24 Apr 2024 | CNY | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.001 (-0.09%) | 16,100 |
