Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.003 (-0.29%) | 3,700 |
26 Sep 2024 | CNY | 1.023 | 1.026 | 1.023 | 1.026 | 1.026 | +0.004 (+0.39%) | 3,200 |
25 Sep 2024 | CNY | 1.02 | 1.022 | 1.02 | 1.022 | 1.022 | -0.037 (-3.49%) | 1,200 |
24 Sep 2024 | CNY | 1.06 | 1.06 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 900 |
23 Sep 2024 | CNY | 1.06 | 1.06 | 1.059 | 1.059 | 1.059 | -0.001 (-0.09%) | 300 |
20 Sep 2024 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.003 (+0.28%) | 1,000 |
12 Sep 2024 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | -0.001 (-0.09%) | 2,900 |
11 Sep 2024 | CNY | 1.059 | 1.059 | 1.057 | 1.058 | 1.058 | -0.001 (-0.09%) | 5,000 |
10 Sep 2024 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.002 (+0.19%) | 2,100 |
5 Sep 2024 | CNY | 1.059 | 1.059 | 1.057 | 1.057 | 1.057 | -0.002 (-0.19%) | 37,808 |
2 Sep 2024 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 100 |
23 Aug 2024 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.001 (+0.09%) | 10,000 |
22 Aug 2024 | CNY | 1.056 | 1.058 | 1.056 | 1.058 | 1.058 | -0.001 (-0.09%) | 651 |
21 Aug 2024 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 11,900 |
19 Aug 2024 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.003 (+0.28%) | 300 |
14 Aug 2024 | CNY | 1.058 | 1.058 | 1.056 | 1.056 | 1.056 | +0.001 (+0.09%) | 12,144 |
13 Aug 2024 | CNY | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.001 (+0.09%) | 500 |
12 Aug 2024 | CNY | 1.055 | 1.055 | 1.054 | 1.054 | 1.054 | -0.003 (-0.28%) | 2,600 |
9 Aug 2024 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 558 |
7 Aug 2024 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 100 |
6 Aug 2024 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | -0.003 (-0.28%) | 200 |
5 Aug 2024 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.002 (+0.19%) | 2,900 |
31 Jul 2024 | CNY | 1.056 | 1.058 | 1.056 | 1.058 | 1.058 | +0.002 (+0.19%) | 28,898 |
29 Jul 2024 | CNY | 1.059 | 1.059 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 472 |
26 Jul 2024 | CNY | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | -0.002 (-0.19%) | 1,494 |
24 Jul 2024 | CNY | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | +0.003 (+0.28%) | 100 |
22 Jul 2024 | CNY | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.002 (-0.19%) | 558 |
19 Jul 2024 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | -0.001 (-0.09%) | 5,700 |
18 Jul 2024 | CNY | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | +0.003 (+0.28%) | 200 |
15 Jul 2024 | CNY | 1.054 | 1.057 | 1.054 | 1.055 | 1.055 | 0.0 (0.0%) | 379 |