Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.002 (+0.18%) | 1,000 |
22 Apr 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.001 (-0.09%) | 24,583 |
19 Apr 2024 | CNY | 1.105 | 1.105 | 1.104 | 1.105 | 1.105 | +0.001 (+0.09%) | 12,100 |
18 Apr 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | +0.001 (+0.09%) | 2,500 |
17 Apr 2024 | CNY | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | +0.001 (+0.09%) | 100 |
15 Apr 2024 | CNY | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.002 (-0.18%) | 100 |
12 Apr 2024 | CNY | 1.102 | 1.104 | 1.101 | 1.104 | 1.104 | +0.001 (+0.09%) | 21,001 |
11 Apr 2024 | CNY | 1.104 | 1.104 | 1.103 | 1.103 | 1.103 | -0.001 (-0.09%) | 100 |
10 Apr 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | +0.001 (+0.09%) | 100 |
9 Apr 2024 | CNY | 1.103 | 1.104 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 12,700 |
8 Apr 2024 | CNY | 1.101 | 1.104 | 1.101 | 1.103 | 1.103 | +0.002 (+0.18%) | 10,101 |
3 Apr 2024 | CNY | 1.1 | 1.101 | 1.1 | 1.101 | 1.101 | +0.002 (+0.18%) | 31,300 |
2 Apr 2024 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
26 Mar 2024 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
25 Mar 2024 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
18 Mar 2024 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | +0.001 (+0.09%) | 0 |
14 Mar 2024 | CNY | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | +0.002 (+0.18%) | 0 |
13 Mar 2024 | CNY | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | -0.002 (-0.18%) | 0 |
12 Mar 2024 | CNY | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.003 (-0.27%) | 0 |
8 Mar 2024 | CNY | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | +0.003 (+0.27%) | 0 |
7 Mar 2024 | CNY | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.001 (-0.09%) | 0 |
6 Mar 2024 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.004 (-0.36%) | 0 |
5 Mar 2024 | CNY | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | -0.014 (-1.25%) | 0 |
4 Mar 2024 | CNY | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | +0.018 (+1.64%) | 0 |
1 Mar 2024 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.007 (-0.63%) | 0 |
27 Feb 2024 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.01 (+0.91%) | 0 |
26 Feb 2024 | CNY | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 0 |
23 Feb 2024 | CNY | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | +0.005 (+0.46%) | 0 |
22 Feb 2024 | CNY | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | -0.002 (-0.18%) | 0 |
20 Feb 2024 | CNY | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | +0.005 (+0.46%) | 0 |