Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | CNY | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | +0.002 (+0.18%) | 0 |
5 Feb 2024 | CNY | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.001 (+0.09%) | 0 |
1 Feb 2024 | CNY | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.007 (+0.65%) | 0 |
11 Jan 2024 | CNY | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | -0.002 (-0.19%) | 4,000 |
10 Jan 2024 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.005 (+0.47%) | 0 |
4 Jan 2024 | CNY | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
29 Dec 2023 | CNY | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.002 (-0.19%) | 0 |
27 Dec 2023 | CNY | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | +0.002 (+0.19%) | 0 |
26 Dec 2023 | CNY | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
14 Dec 2023 | CNY | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.006 (+0.56%) | 0 |
11 Dec 2023 | CNY | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | +0.001 (+0.09%) | 0 |
8 Dec 2023 | CNY | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.026 (+2.50%) | 0 |
7 Dec 2023 | CNY | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.029 (-2.71%) | 0 |
1 Dec 2023 | CNY | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | -0.003 (-0.28%) | 0 |
28 Nov 2023 | CNY | 1.074 | 1.074 | 1.067 | 1.074 | 1.074 | +0.007 (+0.66%) | 0 |
27 Nov 2023 | CNY | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 (0.0%) | 0 |
17 Nov 2023 | CNY | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | -0.003 (-0.28%) | 0 |
16 Nov 2023 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 0 |
14 Nov 2023 | CNY | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
13 Nov 2023 | CNY | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.014 (-1.29%) | 0 |
10 Nov 2023 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | +0.023 (+2.16%) | 0 |
8 Nov 2023 | CNY | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.002 (+0.19%) | 0 |
31 Oct 2023 | CNY | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
26 Oct 2023 | CNY | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | +0.001 (+0.09%) | 0 |
25 Oct 2023 | CNY | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | +0.029 (+2.80%) | 0 |
24 Oct 2023 | CNY | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.03 (-2.82%) | 0 |
23 Oct 2023 | CNY | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.076 (-6.67%) | 0 |
20 Oct 2023 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.018 (-1.55%) | 0 |
19 Oct 2023 | CNY | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | +0.035 (+3.12%) | 0 |
18 Oct 2023 | CNY | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | +0.037 (+3.41%) | 0 |