Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | CNY | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.026 (+2.45%) | 0 |
12 Oct 2023 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Oct 2023 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.001 (+0.09%) | 0 |
25 Sep 2023 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
19 Sep 2023 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
8 Sep 2023 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | -0.003 (-0.28%) | 0 |
6 Sep 2023 | CNY | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.005 (+0.47%) | 0 |
4 Sep 2023 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | -0.005 (-0.47%) | 0 |
1 Sep 2023 | CNY | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.003 (+0.28%) | 0 |
31 Aug 2023 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | -0.002 (-0.19%) | 0 |
30 Aug 2023 | CNY | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | -0.001 (-0.09%) | 0 |
29 Aug 2023 | CNY | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.003 (+0.28%) | 0 |
24 Aug 2023 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | -0.002 (-0.19%) | 0 |
23 Aug 2023 | CNY | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | -0.001 (-0.09%) | 0 |
22 Aug 2023 | CNY | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.004 (+0.38%) | 0 |
21 Aug 2023 | CNY | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | -0.002 (-0.19%) | 0 |
18 Aug 2023 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.002 (+0.19%) | 0 |
17 Aug 2023 | CNY | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | -0.002 (-0.19%) | 0 |
16 Aug 2023 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.001 (+0.09%) | 0 |
15 Aug 2023 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.002 (+0.19%) | 0 |
14 Aug 2023 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
10 Aug 2023 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | -0.002 (-0.19%) | 0 |
9 Aug 2023 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | -0.001 (-0.09%) | 0 |
8 Aug 2023 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.007 (-0.66%) | 0 |
7 Aug 2023 | CNY | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | +0.009 (+0.85%) | 0 |
4 Aug 2023 | CNY | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | -0.01 (-0.94%) | 0 |
3 Aug 2023 | CNY | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.011 (+1.04%) | 0 |
1 Aug 2023 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | -0.012 (-1.12%) | 0 |
28 Jul 2023 | CNY | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | +0.016 (+1.52%) | 0 |
20 Jul 2023 | CNY | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | +0.002 (+0.19%) | 0 |