Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | CNY | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 0 |
30 Jun 2023 | CNY | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | -0.002 (-0.19%) | 0 |
19 Jun 2023 | CNY | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | +0.001 (+0.10%) | 0 |
14 Jun 2023 | CNY | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 73,500 |
12 Jun 2023 | CNY | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | +0.002 (+0.19%) | 10,100 |
9 Jun 2023 | CNY | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.001 (+0.10%) | 20,000 |
8 Jun 2023 | CNY | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 10,900 |
6 Jun 2023 | CNY | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 756 |
5 Jun 2023 | CNY | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | +0.001 (+0.10%) | 0 |
31 May 2023 | CNY | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | -0.002 (-0.19%) | 0 |
23 May 2023 | CNY | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.002 (-0.19%) | 84,000 |
22 May 2023 | CNY | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | +0.005 (+0.48%) | 2,171 |
17 May 2023 | CNY | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 0 |
11 May 2023 | CNY | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | +0.001 (+0.10%) | 0 |
9 May 2023 | CNY | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.008 (-0.76%) | 46,100 |
8 May 2023 | CNY | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.008 (+0.76%) | 85,400 |
5 May 2023 | CNY | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | +0.004 (+0.38%) | 0 |
28 Apr 2023 | CNY | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
26 Apr 2023 | CNY | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.017 (-1.61%) | 0 |
25 Apr 2023 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 5,342 |
20 Apr 2023 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.014 (+1.34%) | 0 |
19 Apr 2023 | CNY | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.002 (+0.19%) | 0 |
18 Apr 2023 | CNY | 1.042 | 1.043 | 1.042 | 1.043 | 1.043 | +0.001 (+0.10%) | 0 |
17 Apr 2023 | CNY | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.003 (-0.29%) | 0 |
14 Apr 2023 | CNY | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.003 (+0.29%) | 0 |
12 Apr 2023 | CNY | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 11,912 |
11 Apr 2023 | CNY | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
6 Apr 2023 | CNY | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 20,000 |
4 Apr 2023 | CNY | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | +0.002 (+0.19%) | 0 |
31 Mar 2023 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 122,024 |