Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Mar 2023 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Mar 2023 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Mar 2023 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.001 (+0.10%) | 0 |
24 Mar 2023 | CNY | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.003 (-0.29%) | 11,400 |
23 Mar 2023 | CNY | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | +0.006 (+0.58%) | 30,240 |
22 Mar 2023 | CNY | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
21 Mar 2023 | CNY | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.004 (-0.38%) | 0 |
20 Mar 2023 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.002 (+0.19%) | 25,000 |
17 Mar 2023 | CNY | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
16 Mar 2023 | CNY | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | +0.004 (+0.39%) | 0 |
14 Mar 2023 | CNY | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | +0.01 (+0.98%) | 0 |
13 Mar 2023 | CNY | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.013 (-1.25%) | 0 |
10 Mar 2023 | CNY | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | -0.003 (-0.29%) | 10,100 |
9 Mar 2023 | CNY | 1.038 | 1.04 | 1.038 | 1.04 | 1.04 | +0.003 (+0.29%) | 13,600 |
8 Mar 2023 | CNY | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | -0.002 (-0.19%) | 0 |
1 Mar 2023 | CNY | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.004 (+0.39%) | 0 |
23 Feb 2023 | CNY | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.004 (-0.38%) | 0 |
22 Feb 2023 | CNY | 1.036 | 1.039 | 1.036 | 1.039 | 1.039 | +0.004 (+0.39%) | 3,000 |
20 Feb 2023 | CNY | 1.036 | 1.036 | 1.035 | 1.035 | 1.035 | -0.001 (-0.10%) | 11,000 |
17 Feb 2023 | CNY | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
13 Feb 2023 | CNY | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
10 Feb 2023 | CNY | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 1,716 |
9 Feb 2023 | CNY | 1.039 | 1.039 | 1.036 | 1.036 | 1.036 | -0.003 (-0.29%) | 300 |
8 Feb 2023 | CNY | 1.049 | 1.049 | 1.039 | 1.039 | 1.039 | +0.008 (+0.78%) | 0 |
3 Feb 2023 | CNY | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | -0.007 (-0.67%) | 0 |
2 Feb 2023 | CNY | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.001 (-0.10%) | 0 |
31 Jan 2023 | CNY | 1.032 | 1.039 | 1.032 | 1.039 | 1.039 | +0.001 (+0.10%) | 12,100 |
20 Jan 2023 | CNY | 1.033 | 1.038 | 1.033 | 1.038 | 1.038 | +0.007 (+0.68%) | 600 |
19 Jan 2023 | CNY | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | -0.018 (-1.72%) | 0 |