Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | CNY | 0.954 | 1.049 | 0.954 | 1.049 | 1.049 | +0.012 (+1.16%) | 600 |
12 Jan 2023 | CNY | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | +0.011 (+1.07%) | 0 |
9 Jan 2023 | CNY | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.011 (-1.06%) | 0 |
5 Jan 2023 | CNY | 1.03 | 1.037 | 1.03 | 1.037 | 1.037 | +0.001 (+0.10%) | 18,662 |
30 Dec 2022 | CNY | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | +0.006 (+0.58%) | 0 |
28 Dec 2022 | CNY | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.006 (-0.58%) | 0 |
22 Dec 2022 | CNY | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |