| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 23,750 | 23,750 | 23,455 | 23,455 | 23,455 | +75 (+0.32%) | 63 |
| 28 Jun 2024 | JPY | 23,540 | 23,540 | 23,380 | 23,380 | 23,380 | +70 (+0.30%) | 44 |
| 27 Jun 2024 | JPY | 23,355 | 23,355 | 23,310 | 23,310 | 23,310 | -15 (-0.06%) | 9 |
| 26 Jun 2024 | JPY | 23,830 | 23,830 | 23,315 | 23,325 | 23,325 | -5 (-0.02%) | 6 |
| 25 Jun 2024 | JPY | 23,330 | 23,330 | 23,330 | 23,330 | 23,330 | -130 (-0.55%) | 4 |
| 24 Jun 2024 | JPY | 23,435 | 23,460 | 23,400 | 23,460 | 23,460 | -290 (-1.22%) | 90 |
| 21 Jun 2024 | JPY | 23,790 | 23,790 | 23,420 | 23,750 | 23,750 | +690 (+2.99%) | 42 |
| 20 Jun 2024 | JPY | 23,220 | 23,220 | 22,970 | 23,060 | 23,060 | +20 (+0.09%) | 6 |
| 19 Jun 2024 | JPY | 23,040 | 23,040 | 23,040 | 23,040 | 23,040 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | JPY | 23,030 | 23,040 | 23,030 | 23,040 | 23,040 | +435 (+1.92%) | 9 |
| 17 Jun 2024 | JPY | 22,605 | 22,605 | 22,605 | 22,605 | 22,605 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | JPY | 22,625 | 22,690 | 22,605 | 22,605 | 22,605 | -20 (-0.09%) | 10 |
| 13 Jun 2024 | JPY | 22,430 | 22,625 | 22,430 | 22,625 | 22,625 | +5 (+0.02%) | 3 |
| 12 Jun 2024 | JPY | 22,870 | 22,870 | 22,320 | 22,620 | 22,620 | +90 (+0.40%) | 76 |
| 11 Jun 2024 | JPY | 22,460 | 22,790 | 22,335 | 22,530 | 22,530 | -430 (-1.87%) | 91 |
| 10 Jun 2024 | JPY | 22,960 | 22,960 | 22,960 | 22,960 | 22,960 | -155 (-0.67%) | 1 |
| 7 Jun 2024 | JPY | 23,115 | 23,115 | 23,115 | 23,115 | 23,115 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | JPY | 23,215 | 23,215 | 23,115 | 23,115 | 23,115 | +295 (+1.29%) | 5 |
| 5 Jun 2024 | JPY | 22,830 | 22,830 | 22,795 | 22,820 | 22,820 | -210 (-0.91%) | 14 |
| 4 Jun 2024 | JPY | 23,375 | 25,385 | 23,030 | 23,030 | 23,030 | 0.0 (0.0%) | 77 |
| 3 Jun 2024 | JPY | 23,035 | 23,195 | 23,030 | 23,030 | 23,030 | -220 (-0.95%) | 11 |
| 31 May 2024 | JPY | 22,980 | 23,480 | 22,980 | 23,250 | 23,250 | -230 (-0.98%) | 21 |
| 30 May 2024 | JPY | 23,520 | 23,520 | 23,480 | 23,480 | 23,480 | -255 (-1.07%) | 28 |
| 29 May 2024 | JPY | 23,830 | 23,950 | 23,680 | 23,735 | 23,735 | -80 (-0.34%) | 57 |
| 28 May 2024 | JPY | 23,815 | 23,815 | 23,605 | 23,815 | 23,815 | +315 (+1.34%) | 5 |
| 27 May 2024 | JPY | 22,930 | 23,500 | 22,930 | 23,500 | 23,500 | +70 (+0.30%) | 26 |
| 24 May 2024 | JPY | 23,395 | 23,430 | 23,060 | 23,430 | 23,430 | +135 (+0.58%) | 97 |
| 23 May 2024 | JPY | 23,885 | 23,885 | 23,295 | 23,295 | 23,295 | -925 (-3.82%) | 57 |
| 22 May 2024 | JPY | 24,145 | 24,570 | 24,130 | 24,220 | 24,220 | +205 (+0.85%) | 89 |
| 21 May 2024 | JPY | 24,200 | 24,230 | 23,865 | 24,015 | 24,015 | -325 (-1.34%) | 137 |
