| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | JPY | 59.1621 | 59.1621 | 59.1621 | 59.1621 | 59.1621 | -0.134 (-0.23%) | 0 |
| 12 Sep 2008 | JPY | 59.2964 | 59.2964 | 59.2964 | 59.2964 | 59.2964 | +0.892 (+1.53%) | 0 |
| 11 Sep 2008 | JPY | 58.4047 | 58.4047 | 58.4047 | 58.4047 | 58.4047 | -2.527 (-4.15%) | 0 |
| 10 Sep 2008 | JPY | 60.9322 | 60.9322 | 60.9322 | 60.9322 | 60.9322 | -1.942 (-3.09%) | 0 |
| 9 Sep 2008 | JPY | 62.874 | 62.874 | 62.874 | 62.874 | 62.874 | -3.119 (-4.73%) | 0 |
| 8 Sep 2008 | JPY | 65.9931 | 65.9931 | 65.9931 | 65.9931 | 65.9931 | -0.616 (-0.93%) | 0 |
| 5 Sep 2008 | JPY | 66.6094 | 66.6094 | 66.6094 | 66.6094 | 66.6094 | -0.756 (-1.12%) | 0 |
| 4 Sep 2008 | JPY | 67.365 | 67.365 | 67.365 | 67.365 | 67.365 | +0.601 (+0.90%) | 0 |
| 3 Sep 2008 | JPY | 66.7637 | 66.7637 | 66.7637 | 66.7637 | 66.7637 | -0.108 (-0.16%) | 0 |
| 2 Sep 2008 | JPY | 66.8715 | 66.8715 | 66.8715 | 66.8715 | 66.8715 | -2.317 (-3.35%) | 0 |
| 1 Sep 2008 | JPY | 69.1881 | 69.1881 | 69.1881 | 69.1881 | 69.1881 | -1.052 (-1.50%) | 0 |
| 29 Aug 2008 | JPY | 70.2402 | 70.2402 | 70.2402 | 70.2402 | 70.2402 | -0.283 (-0.40%) | 0 |
| 28 Aug 2008 | JPY | 70.5235 | 70.5235 | 70.5235 | 70.5235 | 70.5235 | +1.106 (+1.59%) | 0 |
| 27 Aug 2008 | JPY | 69.4171 | 69.4171 | 69.4171 | 69.4171 | 69.4171 | +1.074 (+1.57%) | 0 |
| 26 Aug 2008 | JPY | 68.343 | 68.343 | 68.343 | 68.343 | 68.343 | -0.583 (-0.85%) | 0 |
| 25 Aug 2008 | JPY | 68.9264 | 68.9264 | 68.9264 | 68.9264 | 68.9264 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | JPY | 68.9264 | 68.9264 | 68.9264 | 68.9264 | 68.9264 | -0.234 (-0.34%) | 0 |
| 21 Aug 2008 | JPY | 69.1602 | 69.1602 | 69.1602 | 69.1602 | 69.1602 | +1.693 (+2.51%) | 0 |
| 20 Aug 2008 | JPY | 67.4671 | 67.4671 | 67.4671 | 67.4671 | 67.4671 | +1.92 (+2.93%) | 0 |
| 19 Aug 2008 | JPY | 65.547 | 65.547 | 65.547 | 65.547 | 65.547 | -1.005 (-1.51%) | 0 |
| 18 Aug 2008 | JPY | 66.5517 | 66.5517 | 66.5517 | 66.5517 | 66.5517 | +0.185 (+0.28%) | 0 |
| 15 Aug 2008 | JPY | 66.3668 | 66.3668 | 66.3668 | 66.3668 | 66.3668 | -5.187 (-7.25%) | 0 |
| 14 Aug 2008 | JPY | 71.5538 | 71.5538 | 71.5538 | 71.5538 | 71.5538 | +0.561 (+0.79%) | 0 |
| 13 Aug 2008 | JPY | 70.9923 | 70.9923 | 70.9923 | 70.9923 | 70.9923 | +0.095 (+0.13%) | 0 |
| 12 Aug 2008 | JPY | 70.8978 | 70.8978 | 70.8978 | 70.8978 | 70.8978 | -3.323 (-4.48%) | 0 |
| 11 Aug 2008 | JPY | 74.2212 | 74.2212 | 74.2212 | 74.2212 | 74.2212 | -0.778 (-1.04%) | 0 |
| 8 Aug 2008 | JPY | 74.999 | 74.999 | 74.999 | 74.999 | 74.999 | -2.413 (-3.12%) | 0 |
| 7 Aug 2008 | JPY | 77.4116 | 77.4116 | 77.4116 | 77.4116 | 77.4116 | -0.806 (-1.03%) | 0 |
| 6 Aug 2008 | JPY | 78.2178 | 78.2178 | 78.2178 | 78.2178 | 78.2178 | +0.654 (+0.84%) | 0 |
| 5 Aug 2008 | JPY | 77.564 | 77.564 | 77.564 | 77.564 | 77.564 | -2.124 (-2.67%) | 0 |
