| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | JPY | 79.6878 | 79.6878 | 79.6878 | 79.6878 | 79.6878 | -1.548 (-1.91%) | 0 |
| 1 Aug 2008 | JPY | 81.2354 | 81.2354 | 81.2354 | 81.2354 | 81.2354 | -1.212 (-1.47%) | 0 |
| 31 Jul 2008 | JPY | 82.4471 | 82.4471 | 82.4471 | 82.4471 | 82.4471 | +1.682 (+2.08%) | 0 |
| 30 Jul 2008 | JPY | 80.7655 | 80.7655 | 80.7655 | 80.7655 | 80.7655 | -1.692 (-2.05%) | 0 |
| 29 Jul 2008 | JPY | 82.457 | 82.457 | 82.457 | 82.457 | 82.457 | -0.399 (-0.48%) | 0 |
| 28 Jul 2008 | JPY | 82.8558 | 82.8558 | 82.8558 | 82.8558 | 82.8558 | +0.071 (+0.09%) | 0 |
| 25 Jul 2008 | JPY | 82.7852 | 82.7852 | 82.7852 | 82.7852 | 82.7852 | -4.495 (-5.15%) | 0 |
| 24 Jul 2008 | JPY | 87.2806 | 87.2806 | 87.2806 | 87.2806 | 87.2806 | +0.446 (+0.51%) | 0 |
| 23 Jul 2008 | JPY | 86.8343 | 86.8343 | 86.8343 | 86.8343 | 86.8343 | -0.2 (-0.23%) | 0 |
| 22 Jul 2008 | JPY | 87.0341 | 87.0341 | 87.0341 | 87.0341 | 87.0341 | -0.004 (0.0%) | 0 |
| 18 Jul 2008 | JPY | 87.0384 | 87.0384 | 87.0384 | 87.0384 | 87.0384 | -0.91 (-1.03%) | 0 |
| 17 Jul 2008 | JPY | 87.9482 | 87.9482 | 87.9482 | 87.9482 | 87.9482 | -1.524 (-1.70%) | 0 |
| 16 Jul 2008 | JPY | 89.4727 | 89.4727 | 89.4727 | 89.4727 | 89.4727 | -1.496 (-1.64%) | 0 |
| 15 Jul 2008 | JPY | 90.9691 | 90.9691 | 90.9691 | 90.9691 | 90.9691 | +1.125 (+1.25%) | 0 |
| 14 Jul 2008 | JPY | 89.8442 | 89.8442 | 89.8442 | 89.8442 | 89.8442 | +0.387 (+0.43%) | 0 |
| 11 Jul 2008 | JPY | 89.4575 | 89.4575 | 89.4575 | 89.4575 | 89.4575 | +1.602 (+1.82%) | 0 |
| 10 Jul 2008 | JPY | 87.8551 | 87.8551 | 87.8551 | 87.8551 | 87.8551 | +1.282 (+1.48%) | 0 |
| 9 Jul 2008 | JPY | 86.5732 | 86.5732 | 86.5732 | 86.5732 | 86.5732 | +0.268 (+0.31%) | 0 |
| 8 Jul 2008 | JPY | 86.3056 | 86.3056 | 86.3056 | 86.3056 | 86.3056 | -0.176 (-0.20%) | 0 |
| 7 Jul 2008 | JPY | 86.4814 | 86.4814 | 86.4814 | 86.4814 | 86.4814 | -1.517 (-1.72%) | 0 |
| 4 Jul 2008 | JPY | 87.9983 | 87.9983 | 87.9983 | 87.9983 | 87.9983 | -0.469 (-0.53%) | 0 |
| 3 Jul 2008 | JPY | 88.4668 | 88.4668 | 88.4668 | 88.4668 | 88.4668 | +0.027 (+0.03%) | 0 |
| 2 Jul 2008 | JPY | 88.4401 | 88.4401 | 88.4401 | 88.4401 | 88.4401 | +0.289 (+0.33%) | 0 |
| 1 Jul 2008 | JPY | 88.151 | 88.151 | 88.151 | 88.151 | 88.151 | +1.082 (+1.24%) | 0 |
| 30 Jun 2008 | JPY | 87.0688 | 87.0688 | 87.0688 | 87.0688 | 87.0688 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | JPY | 87.0688 | 87.0688 | 87.0688 | 87.0688 | 87.0688 | +0.908 (+1.05%) | 0 |
| 26 Jun 2008 | JPY | 86.1606 | 86.1606 | 86.1606 | 86.1606 | 86.1606 | +1.895 (+2.25%) | 0 |
| 25 Jun 2008 | JPY | 84.2654 | 84.2654 | 84.2654 | 84.2654 | 84.2654 | -0.837 (-0.98%) | 0 |
| 24 Jun 2008 | JPY | 85.1019 | 85.1019 | 85.1019 | 85.1019 | 85.1019 | -0.188 (-0.22%) | 0 |
| 23 Jun 2008 | JPY | 85.2895 | 85.2895 | 85.2895 | 85.2895 | 85.2895 | -1.665 (-1.91%) | 0 |
