| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | JPY | 86.9544 | 86.9544 | 86.9544 | 86.9544 | 86.9544 | +0.51 (+0.59%) | 0 |
| 19 Jun 2008 | JPY | 86.4442 | 86.4442 | 86.4442 | 86.4442 | 86.4442 | +0.62 (+0.72%) | 0 |
| 18 Jun 2008 | JPY | 85.824 | 85.824 | 85.824 | 85.824 | 85.824 | +0.741 (+0.87%) | 0 |
| 17 Jun 2008 | JPY | 85.083 | 85.083 | 85.083 | 85.083 | 85.083 | +0.355 (+0.42%) | 0 |
| 16 Jun 2008 | JPY | 84.7284 | 84.7284 | 84.7284 | 84.7284 | 84.7284 | +1.513 (+1.82%) | 0 |
| 13 Jun 2008 | JPY | 83.215 | 83.215 | 83.215 | 83.215 | 83.215 | +0.669 (+0.81%) | 0 |
| 12 Jun 2008 | JPY | 82.5456 | 82.5456 | 82.5456 | 82.5456 | 82.5456 | -0.795 (-0.95%) | 0 |
| 11 Jun 2008 | JPY | 83.3408 | 83.3408 | 83.3408 | 83.3408 | 83.3408 | -0.53 (-0.63%) | 0 |
| 10 Jun 2008 | JPY | 83.8709 | 83.8709 | 83.8709 | 83.8709 | 83.8709 | -1.607 (-1.88%) | 0 |
| 9 Jun 2008 | JPY | 85.4779 | 85.4779 | 85.4779 | 85.4779 | 85.4779 | +0.578 (+0.68%) | 0 |
| 6 Jun 2008 | JPY | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +2.026 (+2.45%) | 0 |
| 5 Jun 2008 | JPY | 82.8736 | 82.8736 | 82.8736 | 82.8736 | 82.8736 | -0.642 (-0.77%) | 0 |
| 4 Jun 2008 | JPY | 83.5154 | 83.5154 | 83.5154 | 83.5154 | 83.5154 | -0.17 (-0.20%) | 0 |
| 3 Jun 2008 | JPY | 83.6853 | 83.6853 | 83.6853 | 83.6853 | 83.6853 | -0.507 (-0.60%) | 0 |
| 2 Jun 2008 | JPY | 84.1919 | 84.1919 | 84.1919 | 84.1919 | 84.1919 | +0.278 (+0.33%) | 0 |
| 30 May 2008 | JPY | 83.9144 | 83.9144 | 83.9144 | 83.9144 | 83.9144 | -0.104 (-0.12%) | 0 |
| 29 May 2008 | JPY | 84.0188 | 84.0188 | 84.0188 | 84.0188 | 84.0188 | -1.591 (-1.86%) | 0 |
| 28 May 2008 | JPY | 85.6101 | 85.6101 | 85.6101 | 85.6101 | 85.6101 | -2.563 (-2.91%) | 0 |
| 27 May 2008 | JPY | 88.1736 | 88.1736 | 88.1736 | 88.1736 | 88.1736 | -1.052 (-1.18%) | 0 |
| 23 May 2008 | JPY | 89.2252 | 89.2252 | 89.2252 | 89.2252 | 89.2252 | +0.602 (+0.68%) | 0 |
| 22 May 2008 | JPY | 88.6233 | 88.6233 | 88.6233 | 88.6233 | 88.6233 | +0.188 (+0.21%) | 0 |
| 21 May 2008 | JPY | 88.4354 | 88.4354 | 88.4354 | 88.4354 | 88.4354 | +1.559 (+1.79%) | 0 |
| 20 May 2008 | JPY | 86.8764 | 86.8764 | 86.8764 | 86.8764 | 86.8764 | -0.13 (-0.15%) | 0 |
| 19 May 2008 | JPY | 87.0064 | 87.0064 | 87.0064 | 87.0064 | 87.0064 | +1.121 (+1.31%) | 0 |
| 16 May 2008 | JPY | 85.8851 | 85.8851 | 85.8851 | 85.8851 | 85.8851 | +1.727 (+2.05%) | 0 |
| 15 May 2008 | JPY | 84.1585 | 84.1585 | 84.1585 | 84.1585 | 84.1585 | +0.867 (+1.04%) | 0 |
| 14 May 2008 | JPY | 83.2914 | 83.2914 | 83.2914 | 83.2914 | 83.2914 | -0.765 (-0.91%) | 0 |
| 13 May 2008 | JPY | 84.0564 | 84.0564 | 84.0564 | 84.0564 | 84.0564 | -0.292 (-0.35%) | 0 |
| 12 May 2008 | JPY | 84.3487 | 84.3487 | 84.3487 | 84.3487 | 84.3487 | -0.188 (-0.22%) | 0 |
| 9 May 2008 | JPY | 84.5366 | 84.5366 | 84.5366 | 84.5366 | 84.5366 | +1.31 (+1.57%) | 0 |
