| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | JPY | 83.2264 | 83.2264 | 83.2264 | 83.2264 | 83.2264 | +1.191 (+1.45%) | 0 |
| 7 May 2008 | JPY | 82.0351 | 82.0351 | 82.0351 | 82.0351 | 82.0351 | +1.816 (+2.26%) | 0 |
| 2 May 2008 | JPY | 80.2187 | 80.2187 | 80.2187 | 80.2187 | 80.2187 | -0.479 (-0.59%) | 0 |
| 1 May 2008 | JPY | 80.6973 | 80.6973 | 80.6973 | 80.6973 | 80.6973 | -1.222 (-1.49%) | 0 |
| 30 Apr 2008 | JPY | 81.9189 | 81.9189 | 81.9189 | 81.9189 | 81.9189 | -1.967 (-2.34%) | 0 |
| 28 Apr 2008 | JPY | 83.8859 | 83.8859 | 83.8859 | 83.8859 | 83.8859 | +0.397 (+0.48%) | 0 |
| 25 Apr 2008 | JPY | 83.489 | 83.489 | 83.489 | 83.489 | 83.489 | -1.197 (-1.41%) | 0 |
| 24 Apr 2008 | JPY | 84.6863 | 84.6863 | 84.6863 | 84.6863 | 84.6863 | -0.889 (-1.04%) | 0 |
| 23 Apr 2008 | JPY | 85.5751 | 85.5751 | 85.5751 | 85.5751 | 85.5751 | -0.76 (-0.88%) | 0 |
| 22 Apr 2008 | JPY | 86.3352 | 86.3352 | 86.3352 | 86.3352 | 86.3352 | -0.847 (-0.97%) | 0 |
| 21 Apr 2008 | JPY | 87.1821 | 87.1821 | 87.1821 | 87.1821 | 87.1821 | +0.123 (+0.14%) | 0 |
| 18 Apr 2008 | JPY | 87.0595 | 87.0595 | 87.0595 | 87.0595 | 87.0595 | -2.278 (-2.55%) | 0 |
| 17 Apr 2008 | JPY | 89.3371 | 89.3371 | 89.3371 | 89.3371 | 89.3371 | +0.763 (+0.86%) | 0 |
| 16 Apr 2008 | JPY | 88.5738 | 88.5738 | 88.5738 | 88.5738 | 88.5738 | +1.279 (+1.47%) | 0 |
| 15 Apr 2008 | JPY | 87.2945 | 87.2945 | 87.2945 | 87.2945 | 87.2945 | +1.002 (+1.16%) | 0 |
| 14 Apr 2008 | JPY | 86.2922 | 86.2922 | 86.2922 | 86.2922 | 86.2922 | -1.546 (-1.76%) | 0 |
| 11 Apr 2008 | JPY | 87.8381 | 87.8381 | 87.8381 | 87.8381 | 87.8381 | -0.383 (-0.43%) | 0 |
| 10 Apr 2008 | JPY | 88.2214 | 88.2214 | 88.2214 | 88.2214 | 88.2214 | +1.916 (+2.22%) | 0 |
| 9 Apr 2008 | JPY | 86.3051 | 86.3051 | 86.3051 | 86.3051 | 86.3051 | -0.56 (-0.65%) | 0 |
| 8 Apr 2008 | JPY | 86.8654 | 86.8654 | 86.8654 | 86.8654 | 86.8654 | -0.77 (-0.88%) | 0 |
| 7 Apr 2008 | JPY | 87.6353 | 87.6353 | 87.6353 | 87.6353 | 87.6353 | +2.189 (+2.56%) | 0 |
| 4 Apr 2008 | JPY | 85.446 | 85.446 | 85.446 | 85.446 | 85.446 | +0.875 (+1.03%) | 0 |
| 3 Apr 2008 | JPY | 84.5708 | 84.5708 | 84.5708 | 84.5708 | 84.5708 | +1.146 (+1.37%) | 0 |
| 2 Apr 2008 | JPY | 83.4249 | 83.4249 | 83.4249 | 83.4249 | 83.4249 | +0.477 (+0.57%) | 0 |
| 1 Apr 2008 | JPY | 82.948 | 82.948 | 82.948 | 82.948 | 82.948 | -4.91 (-5.59%) | 0 |
| 31 Mar 2008 | JPY | 87.8581 | 87.8581 | 87.8581 | 87.8581 | 87.8581 | +0.043 (+0.05%) | 0 |
| 28 Mar 2008 | JPY | 87.8156 | 87.8156 | 87.8156 | 87.8156 | 87.8156 | -0.467 (-0.53%) | 0 |
| 27 Mar 2008 | JPY | 88.283 | 88.283 | 88.283 | 88.283 | 88.283 | +0.204 (+0.23%) | 0 |
| 26 Mar 2008 | JPY | 88.079 | 88.079 | 88.079 | 88.079 | 88.079 | +1.815 (+2.10%) | 0 |
| 25 Mar 2008 | JPY | 86.2636 | 86.2636 | 86.2636 | 86.2636 | 86.2636 | +1.715 (+2.03%) | 0 |
