| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | JPY | 84.5484 | 84.5484 | 84.5484 | 84.5484 | 84.5484 | -5.462 (-6.07%) | 0 |
| 19 Mar 2008 | JPY | 90.0105 | 90.0105 | 90.0105 | 90.0105 | 90.0105 | -3.935 (-4.19%) | 0 |
| 18 Mar 2008 | JPY | 93.9458 | 93.9458 | 93.9458 | 93.9458 | 93.9458 | -0.836 (-0.88%) | 0 |
| 17 Mar 2008 | JPY | 94.7815 | 94.7815 | 94.7815 | 94.7815 | 94.7815 | -0.778 (-0.81%) | 0 |
| 14 Mar 2008 | JPY | 95.5593 | 95.5593 | 95.5593 | 95.5593 | 95.5593 | +0.013 (+0.01%) | 0 |
| 13 Mar 2008 | JPY | 95.5462 | 95.5462 | 95.5462 | 95.5462 | 95.5462 | +2.885 (+3.11%) | 0 |
| 12 Mar 2008 | JPY | 92.6613 | 92.6613 | 92.6613 | 92.6613 | 92.6613 | -0.28 (-0.30%) | 0 |
| 11 Mar 2008 | JPY | 92.941 | 92.941 | 92.941 | 92.941 | 92.941 | +2.315 (+2.55%) | 0 |
| 10 Mar 2008 | JPY | 90.6261 | 90.6261 | 90.6261 | 90.6261 | 90.6261 | -3.11 (-3.32%) | 0 |
| 7 Mar 2008 | JPY | 93.7363 | 93.7363 | 93.7363 | 93.7363 | 93.7363 | -2.905 (-3.01%) | 0 |
| 6 Mar 2008 | JPY | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 96.6412 | +2.124 (+2.25%) | 0 |
| 5 Mar 2008 | JPY | 94.5173 | 94.5173 | 94.5173 | 94.5173 | 94.5173 | -3.246 (-3.32%) | 0 |
| 4 Mar 2008 | JPY | 97.7631 | 97.7631 | 97.7631 | 97.7631 | 97.7631 | +1.086 (+1.12%) | 0 |
| 3 Mar 2008 | JPY | 96.677 | 96.677 | 96.677 | 96.677 | 96.677 | +1.778 (+1.87%) | 0 |
| 29 Feb 2008 | JPY | 94.8994 | 94.8994 | 94.8994 | 94.8994 | 94.8994 | +1.349 (+1.44%) | 0 |
| 28 Feb 2008 | JPY | 93.5499 | 93.5499 | 93.5499 | 93.5499 | 93.5499 | -0.109 (-0.12%) | 0 |
| 27 Feb 2008 | JPY | 93.6585 | 93.6585 | 93.6585 | 93.6585 | 93.6585 | +3.148 (+3.48%) | 0 |
| 26 Feb 2008 | JPY | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -0.248 (-0.27%) | 0 |
| 25 Feb 2008 | JPY | 90.7581 | 90.7581 | 90.7581 | 90.7581 | 90.7581 | +0.18 (+0.20%) | 0 |
| 22 Feb 2008 | JPY | 90.5784 | 90.5784 | 90.5784 | 90.5784 | 90.5784 | -0.637 (-0.70%) | 0 |
| 21 Feb 2008 | JPY | 91.215 | 91.215 | 91.215 | 91.215 | 91.215 | +3.667 (+4.19%) | 0 |
| 20 Feb 2008 | JPY | 87.5482 | 87.5482 | 87.5482 | 87.5482 | 87.5482 | -0.814 (-0.92%) | 0 |
| 19 Feb 2008 | JPY | 88.3621 | 88.3621 | 88.3621 | 88.3621 | 88.3621 | +1.87 (+2.16%) | 0 |
| 18 Feb 2008 | JPY | 86.4921 | 86.4921 | 86.4921 | 86.4921 | 86.4921 | +0.052 (+0.06%) | 0 |
| 15 Feb 2008 | JPY | 86.4398 | 86.4398 | 86.4398 | 86.4398 | 86.4398 | +1.288 (+1.51%) | 0 |
| 14 Feb 2008 | JPY | 85.1518 | 85.1518 | 85.1518 | 85.1518 | 85.1518 | +1.28 (+1.53%) | 0 |
| 13 Feb 2008 | JPY | 83.8717 | 83.8717 | 83.8717 | 83.8717 | 83.8717 | -1.492 (-1.75%) | 0 |
| 12 Feb 2008 | JPY | 85.3634 | 85.3634 | 85.3634 | 85.3634 | 85.3634 | +1.422 (+1.69%) | 0 |
| 8 Feb 2008 | JPY | 83.9411 | 83.9411 | 83.9411 | 83.9411 | 83.9411 | +1.514 (+1.84%) | 0 |
| 7 Feb 2008 | JPY | 82.4275 | 82.4275 | 82.4275 | 82.4275 | 82.4275 | +0.351 (+0.43%) | 0 |
