WisdomTree Metal Securities Li Recent Share Price (TSE:1676)

TSE:1676 - WisdomTree Metal Securities Limited - WisdomTree Physical Precious Metals Baskets Indivi WisdomTree Metal Securities Li
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Feb 2008	JPY	80.9668	80.9668	80.9668	80.9668	80.9668	-0.934 (-1.14%)
4 Feb 2008	JPY	81.9004	81.9004	81.9004	81.9004	81.9004	-0.751 (-0.91%)
1 Feb 2008	JPY	82.6512	82.6512	82.6512	82.6512	82.6512	+0.846 (+1.03%)
31 Jan 2008	JPY	81.8057	81.8057	81.8057	81.8057	81.8057	+0.633 (+0.78%)
30 Jan 2008	JPY	81.173	81.173	81.173	81.173	81.173	-0.228 (-0.28%)
29 Jan 2008	JPY	81.4013	81.4013	81.4013	81.4013	81.4013	+0.569 (+0.70%)
28 Jan 2008	JPY	80.8323	80.8323	80.8323	80.8323	80.8323	+0.119 (+0.15%)
25 Jan 2008	JPY	80.7136	80.7136	80.7136	80.7136	80.7136	+1.679 (+2.12%)
24 Jan 2008	JPY	79.0346	79.0346	79.0346	79.0346	79.0346	+1.863 (+2.41%)
23 Jan 2008	JPY	77.1718	77.1718	77.1718	77.1718	77.1718	+1.081 (+1.42%)
22 Jan 2008	JPY	76.0903	76.0903	76.0903	76.0903	76.0903	-0.22 (-0.29%)
21 Jan 2008	JPY	76.3103	76.3103	76.3103	76.3103	76.3103	-0.687 (-0.89%)
18 Jan 2008	JPY	76.9969	76.9969	76.9969	76.9969	76.9969	-0.436 (-0.56%)
17 Jan 2008	JPY	77.4325	77.4325	77.4325	77.4325	77.4325	-0.035 (-0.04%)
16 Jan 2008	JPY	77.4673	77.4673	77.4673	77.4673	77.4673	-1.604 (-2.03%)
15 Jan 2008	JPY	79.0712	79.0712	79.0712	79.0712	79.0712	+1.268 (+1.63%)
11 Jan 2008	JPY	77.8029	77.8029	77.8029	77.8029	77.8029	+1.153 (+1.50%)
10 Jan 2008	JPY	76.6497	76.6497	76.6497	76.6497	76.6497	-0.365 (-0.47%)
9 Jan 2008	JPY	77.0152	77.0152	77.0152	77.0152	77.0152	+0.864 (+1.13%)
8 Jan 2008	JPY	76.151	76.151	76.151	76.151	76.151	+1.01 (+1.34%)
7 Jan 2008	JPY	75.1411	75.1411	75.1411	75.1411	75.1411	0.0 (0.0%)