| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 23,885 | 23,885 | 23,295 | 23,295 | 23,295 | -925 (-3.82%) | 57 |
| 22 May 2024 | JPY | 24,145 | 24,570 | 24,130 | 24,220 | 24,220 | +205 (+0.85%) | 89 |
| 21 May 2024 | JPY | 24,200 | 24,230 | 23,865 | 24,015 | 24,015 | -325 (-1.34%) | 137 |
| 20 May 2024 | JPY | 28,415 | 28,415 | 24,000 | 24,340 | 24,340 | +920 (+3.93%) | 129 |
| 17 May 2024 | JPY | 23,490 | 23,490 | 23,415 | 23,420 | 23,420 | +90 (+0.39%) | 45 |
| 16 May 2024 | JPY | 23,195 | 23,330 | 23,195 | 23,330 | 23,330 | +410 (+1.79%) | 71 |
| 15 May 2024 | JPY | 22,795 | 23,075 | 22,795 | 22,920 | 22,920 | +125 (+0.55%) | 41 |
| 14 May 2024 | JPY | 22,860 | 22,870 | 22,795 | 22,795 | 22,795 | -215 (-0.93%) | 16 |
| 13 May 2024 | JPY | 22,775 | 23,070 | 22,760 | 23,010 | 23,010 | +255 (+1.12%) | 34 |
| 10 May 2024 | JPY | 22,715 | 22,755 | 22,650 | 22,755 | 22,755 | +420 (+1.88%) | 29 |
| 9 May 2024 | JPY | 22,200 | 22,335 | 22,200 | 22,335 | 22,335 | +105 (+0.47%) | 78 |
| 8 May 2024 | JPY | 22,230 | 22,230 | 22,230 | 22,230 | 22,230 | +40 (+0.18%) | 4 |
| 7 May 2024 | JPY | 21,790 | 22,255 | 21,780 | 22,190 | 22,190 | +105 (+0.48%) | 85 |
| 2 May 2024 | JPY | 21,840 | 22,430 | 21,840 | 22,085 | 22,085 | -255 (-1.14%) | 15 |
| 1 May 2024 | JPY | 22,340 | 22,340 | 22,340 | 22,340 | 22,340 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | JPY | 22,085 | 22,515 | 22,085 | 22,340 | 22,340 | +100 (+0.45%) | 26 |
| 26 Apr 2024 | JPY | 22,240 | 22,240 | 22,240 | 22,240 | 22,240 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | JPY | 21,970 | 22,240 | 21,970 | 22,240 | 22,240 | +85 (+0.38%) | 90 |
| 24 Apr 2024 | JPY | 22,155 | 22,155 | 22,155 | 22,155 | 22,155 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | JPY | 22,540 | 22,540 | 21,945 | 22,155 | 22,155 | -450 (-1.99%) | 117 |
| 22 Apr 2024 | JPY | 23,165 | 23,165 | 22,605 | 22,605 | 22,605 | -85 (-0.37%) | 114 |
| 19 Apr 2024 | JPY | 23,025 | 23,200 | 22,470 | 22,690 | 22,690 | -55 (-0.24%) | 83 |
| 18 Apr 2024 | JPY | 22,975 | 22,975 | 22,475 | 22,745 | 22,745 | -280 (-1.22%) | 86 |
| 17 Apr 2024 | JPY | 22,560 | 23,075 | 22,560 | 23,025 | 23,025 | +130 (+0.57%) | 28 |
| 16 Apr 2024 | JPY | 22,735 | 23,210 | 22,735 | 22,895 | 22,895 | +70 (+0.31%) | 116 |
| 15 Apr 2024 | JPY | 22,915 | 22,915 | 22,410 | 22,825 | 22,825 | -80 (-0.35%) | 75 |
| 12 Apr 2024 | JPY | 23,035 | 23,035 | 22,540 | 22,905 | 22,905 | +215 (+0.95%) | 79 |
| 11 Apr 2024 | JPY | 22,605 | 22,700 | 22,205 | 22,690 | 22,690 | +255 (+1.14%) | 72 |
| 10 Apr 2024 | JPY | 22,140 | 22,500 | 22,140 | 22,435 | 22,435 | +105 (+0.47%) | 22 |
| 9 Apr 2024 | JPY | 22,420 | 22,500 | 22,060 | 22,330 | 22,330 | +125 (+0.56%) | 116 |
