| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 21,385 | 22,270 | 21,385 | 22,205 | 22,205 | +875 (+4.10%) | 865 |
| 5 Apr 2024 | JPY | 21,805 | 21,805 | 21,160 | 21,330 | 21,330 | -205 (-0.95%) | 295 |
| 4 Apr 2024 | JPY | 21,965 | 22,000 | 21,525 | 21,535 | 21,535 | -400 (-1.82%) | 74 |
| 3 Apr 2024 | JPY | 21,135 | 21,935 | 21,135 | 21,935 | 21,935 | +900 (+4.28%) | 113 |
| 2 Apr 2024 | JPY | 21,225 | 21,305 | 20,760 | 21,035 | 21,035 | -335 (-1.57%) | 25 |
| 1 Apr 2024 | JPY | 19,835 | 21,385 | 19,835 | 21,370 | 21,370 | +945 (+4.63%) | 111 |
| 29 Mar 2024 | JPY | 20,425 | 20,425 | 20,425 | 20,425 | 20,425 | 0.0 (0.0%) | 1 |
| 28 Mar 2024 | JPY | 20,425 | 20,425 | 20,425 | 20,425 | 20,425 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | JPY | 20,065 | 20,425 | 20,065 | 20,425 | 20,425 | -405 (-1.94%) | 2 |
| 26 Mar 2024 | JPY | 20,830 | 20,830 | 20,830 | 20,830 | 20,830 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | JPY | 20,830 | 20,830 | 20,830 | 20,830 | 20,830 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | JPY | 20,830 | 20,830 | 20,830 | 20,830 | 20,830 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | JPY | 20,550 | 20,995 | 20,550 | 20,830 | 20,830 | +605 (+2.99%) | 64 |
| 19 Mar 2024 | JPY | 20,020 | 20,225 | 20,020 | 20,225 | 20,225 | -245 (-1.20%) | 4 |
| 18 Mar 2024 | JPY | 20,470 | 20,470 | 20,470 | 20,470 | 20,470 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | JPY | 20,105 | 20,470 | 20,105 | 20,470 | 20,470 | -10 (-0.05%) | 14 |
| 14 Mar 2024 | JPY | 20,105 | 20,480 | 19,880 | 20,480 | 20,480 | +550 (+2.76%) | 40 |
| 13 Mar 2024 | JPY | 19,930 | 19,930 | 19,930 | 19,930 | 19,930 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | JPY | 19,930 | 19,930 | 19,930 | 19,930 | 19,930 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | JPY | 19,930 | 19,930 | 19,930 | 19,930 | 19,930 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | JPY | 19,780 | 19,930 | 19,780 | 19,930 | 19,930 | +105 (+0.53%) | 4 |
| 7 Mar 2024 | JPY | 19,875 | 20,045 | 19,825 | 19,825 | 19,825 | +155 (+0.79%) | 69 |
| 6 Mar 2024 | JPY | 19,670 | 19,670 | 19,670 | 19,670 | 19,670 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | JPY | 19,510 | 19,745 | 19,500 | 19,670 | 19,670 | +335 (+1.73%) | 90 |
| 4 Mar 2024 | JPY | 19,400 | 19,400 | 19,205 | 19,335 | 19,335 | +245 (+1.28%) | 30 |
| 1 Mar 2024 | JPY | 19,090 | 19,090 | 19,090 | 19,090 | 19,090 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | JPY | 19,090 | 19,090 | 19,090 | 19,090 | 19,090 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | JPY | 19,090 | 19,090 | 19,090 | 19,090 | 19,090 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | JPY | 19,090 | 19,090 | 19,090 | 19,090 | 19,090 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | JPY | 19,015 | 19,120 | 19,015 | 19,090 | 19,090 | +115 (+0.61%) | 6 |
