| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 18,975 | 18,975 | 18,975 | 18,975 | 18,975 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | JPY | 18,975 | 18,975 | 18,975 | 18,975 | 18,975 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | JPY | 18,680 | 18,975 | 18,680 | 18,975 | 18,975 | -180 (-0.94%) | 222 |
| 19 Feb 2024 | JPY | 19,155 | 19,155 | 19,155 | 19,155 | 19,155 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | JPY | 19,155 | 19,155 | 19,155 | 19,155 | 19,155 | +150 (+0.79%) | 2 |
| 15 Feb 2024 | JPY | 19,005 | 19,005 | 19,005 | 19,005 | 19,005 | +505 (+2.73%) | 1 |
| 14 Feb 2024 | JPY | 18,500 | 18,500 | 18,500 | 18,500 | 18,500 | -230 (-1.23%) | 20 |
| 13 Feb 2024 | JPY | 18,730 | 18,730 | 18,730 | 18,730 | 18,730 | +10 (+0.05%) | 1 |
| 9 Feb 2024 | JPY | 18,655 | 18,725 | 18,655 | 18,720 | 18,720 | +65 (+0.35%) | 310 |
| 8 Feb 2024 | JPY | 18,660 | 18,660 | 18,655 | 18,655 | 18,655 | -295 (-1.56%) | 5 |
| 7 Feb 2024 | JPY | 18,950 | 18,950 | 18,950 | 18,950 | 18,950 | +260 (+1.39%) | 1 |
| 6 Feb 2024 | JPY | 18,690 | 18,690 | 18,690 | 18,690 | 18,690 | -30 (-0.16%) | 1 |
| 5 Feb 2024 | JPY | 19,355 | 19,355 | 18,720 | 18,720 | 18,720 | -50 (-0.27%) | 3 |
| 2 Feb 2024 | JPY | 18,770 | 18,770 | 18,770 | 18,770 | 18,770 | -370 (-1.93%) | 1 |
| 1 Feb 2024 | JPY | 19,140 | 19,140 | 19,140 | 19,140 | 19,140 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | JPY | 19,140 | 19,140 | 19,140 | 19,140 | 19,140 | +20 (+0.10%) | 2 |
| 30 Jan 2024 | JPY | 18,735 | 19,150 | 18,735 | 19,120 | 19,120 | +430 (+2.30%) | 63 |
| 29 Jan 2024 | JPY | 18,690 | 18,690 | 18,690 | 18,690 | 18,690 | -220 (-1.16%) | 1 |
| 26 Jan 2024 | JPY | 18,910 | 18,910 | 18,910 | 18,910 | 18,910 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | JPY | 18,910 | 18,910 | 18,910 | 18,910 | 18,910 | +315 (+1.69%) | 1 |
| 24 Jan 2024 | JPY | 18,595 | 18,595 | 18,595 | 18,595 | 18,595 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | JPY | 18,825 | 18,825 | 18,595 | 18,595 | 18,595 | -140 (-0.75%) | 6 |
| 22 Jan 2024 | JPY | 18,735 | 18,735 | 18,735 | 18,735 | 18,735 | 0.0 (0.0%) | 1 |
| 19 Jan 2024 | JPY | 18,545 | 18,945 | 18,545 | 18,735 | 18,735 | -65 (-0.35%) | 35 |
| 18 Jan 2024 | JPY | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | JPY | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | JPY | 18,435 | 18,800 | 18,435 | 18,800 | 18,800 | -40 (-0.21%) | 13 |
| 15 Jan 2024 | JPY | 18,840 | 18,840 | 18,840 | 18,840 | 18,840 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | JPY | 18,840 | 18,840 | 18,840 | 18,840 | 18,840 | -50 (-0.26%) | 1 |
| 11 Jan 2024 | JPY | 18,890 | 18,890 | 18,890 | 18,890 | 18,890 | +390 (+2.11%) | 1 |
