| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 18,500 | 18,500 | 18,500 | 18,500 | 18,500 | -300 (-1.60%) | 30 |
| 9 Jan 2024 | JPY | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | -1,025 (-5.17%) | 6 |
| 5 Jan 2024 | JPY | 19,825 | 19,825 | 19,825 | 19,825 | 19,825 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | JPY | 18,315 | 19,825 | 18,305 | 19,825 | 19,825 | +515 (+2.67%) | 34 |
| 29 Dec 2023 | JPY | 19,310 | 19,310 | 19,310 | 19,310 | 19,310 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | JPY | 19,310 | 19,310 | 19,310 | 19,310 | 19,310 | +20 (+0.10%) | 3 |
| 27 Dec 2023 | JPY | 19,290 | 19,290 | 19,290 | 19,290 | 19,290 | -185 (-0.95%) | 1 |
| 26 Dec 2023 | JPY | 19,475 | 19,475 | 19,475 | 19,475 | 19,475 | 0.0 (0.0%) | 0 |
| 25 Dec 2023 | JPY | 19,475 | 19,475 | 19,475 | 19,475 | 19,475 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | JPY | 19,475 | 19,475 | 19,475 | 19,475 | 19,475 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | JPY | 19,005 | 19,475 | 19,005 | 19,475 | 19,475 | +485 (+2.55%) | 4 |
| 20 Dec 2023 | JPY | 18,990 | 18,990 | 18,990 | 18,990 | 18,990 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | JPY | 18,990 | 18,990 | 18,990 | 18,990 | 18,990 | +390 (+2.10%) | 1 |
| 18 Dec 2023 | JPY | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | JPY | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | JPY | 18,760 | 18,760 | 18,600 | 18,600 | 18,600 | -235 (-1.25%) | 200 |
| 13 Dec 2023 | JPY | 18,835 | 18,835 | 18,835 | 18,835 | 18,835 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | JPY | 18,835 | 18,835 | 18,835 | 18,835 | 18,835 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | JPY | 18,835 | 18,835 | 18,835 | 18,835 | 18,835 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | JPY | 18,835 | 18,835 | 18,835 | 18,835 | 18,835 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | JPY | 18,835 | 18,835 | 18,835 | 18,835 | 18,835 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | JPY | 19,050 | 19,105 | 18,410 | 18,835 | 18,835 | -605 (-3.11%) | 127 |
| 5 Dec 2023 | JPY | 19,440 | 19,440 | 19,440 | 19,440 | 19,440 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | JPY | 19,440 | 19,440 | 19,440 | 19,440 | 19,440 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | JPY | 19,440 | 19,440 | 19,440 | 19,440 | 19,440 | +130 (+0.67%) | 3 |
| 30 Nov 2023 | JPY | 19,310 | 19,310 | 19,310 | 19,310 | 19,310 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | JPY | 19,310 | 19,310 | 19,310 | 19,310 | 19,310 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | JPY | 19,995 | 19,995 | 19,200 | 19,310 | 19,310 | -215 (-1.10%) | 7 |
| 27 Nov 2023 | JPY | 19,525 | 19,525 | 19,525 | 19,525 | 19,525 | 0.0 (0.0%) | 18 |
| 24 Nov 2023 | JPY | 19,525 | 19,525 | 19,525 | 19,525 | 19,525 | +75 (+0.39%) | 1 |
