| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 19,525 | 19,525 | 19,525 | 19,525 | 19,525 | +75 (+0.39%) | 1 |
| 22 Nov 2023 | JPY | 19,350 | 19,450 | 19,350 | 19,450 | 19,450 | +275 (+1.43%) | 19 |
| 21 Nov 2023 | JPY | 19,175 | 19,175 | 129.6576 | 19,175 | 19,175 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | JPY | 19,175 | 19,175 | 19,175 | 19,175 | 19,175 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | JPY | 19,175 | 19,175 | 19,175 | 19,175 | 19,175 | -265 (-1.36%) | 1 |
| 16 Nov 2023 | JPY | 19,440 | 19,440 | 19,440 | 19,440 | 19,440 | +510 (+2.69%) | 100 |
| 15 Nov 2023 | JPY | 18,740 | 18,930 | 18,740 | 18,930 | 18,930 | +220 (+1.18%) | 2 |
| 14 Nov 2023 | JPY | 18,710 | 18,710 | 18,710 | 18,710 | 18,710 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | JPY | 18,710 | 18,710 | 18,710 | 18,710 | 18,710 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | JPY | 18,615 | 18,710 | 18,615 | 18,710 | 18,710 | -205 (-1.08%) | 2 |
| 9 Nov 2023 | JPY | 18,885 | 18,915 | 18,780 | 18,915 | 18,915 | -85 (-0.45%) | 4 |
| 8 Nov 2023 | JPY | 19,290 | 19,290 | 19,000 | 19,000 | 19,000 | -350 (-1.81%) | 17 |
| 7 Nov 2023 | JPY | 19,500 | 19,500 | 19,350 | 19,350 | 19,350 | +40 (+0.21%) | 5 |
| 6 Nov 2023 | JPY | 19,605 | 19,835 | 19,310 | 19,310 | 19,310 | +10 (+0.05%) | 346 |
| 2 Nov 2023 | JPY | 19,700 | 19,700 | 19,300 | 19,300 | 19,300 | -385 (-1.96%) | 101 |
| 1 Nov 2023 | JPY | 19,700 | 19,700 | 19,685 | 19,685 | 19,685 | +435 (+2.26%) | 51 |
| 31 Oct 2023 | JPY | 19,250 | 19,250 | 19,250 | 19,250 | 19,250 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | JPY | 19,565 | 19,650 | 19,250 | 19,250 | 19,250 | -120 (-0.62%) | 3 |
| 27 Oct 2023 | JPY | 19,370 | 19,370 | 19,370 | 19,370 | 19,370 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | JPY | 19,555 | 19,560 | 19,170 | 19,370 | 19,370 | -110 (-0.56%) | 6 |
| 25 Oct 2023 | JPY | 19,495 | 19,495 | 19,480 | 19,480 | 19,480 | 0.0 (0.0%) | 4 |
| 24 Oct 2023 | JPY | 19,060 | 19,480 | 19,060 | 19,480 | 19,480 | +325 (+1.70%) | 2 |
| 23 Oct 2023 | JPY | 18,875 | 19,155 | 18,875 | 19,155 | 19,155 | -335 (-1.72%) | 11 |
| 20 Oct 2023 | JPY | 18,975 | 19,490 | 18,975 | 19,490 | 19,490 | +170 (+0.88%) | 7 |
| 19 Oct 2023 | JPY | 18,915 | 19,345 | 18,915 | 19,320 | 19,320 | +385 (+2.03%) | 112 |
| 18 Oct 2023 | JPY | 18,935 | 18,935 | 18,935 | 18,935 | 18,935 | +35 (+0.19%) | 1 |
| 17 Oct 2023 | JPY | 18,900 | 18,900 | 18,900 | 18,900 | 18,900 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | JPY | 18,930 | 18,930 | 18,900 | 18,900 | 18,900 | +405 (+2.19%) | 2 |
| 13 Oct 2023 | JPY | 18,495 | 18,495 | 18,495 | 18,495 | 18,495 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | JPY | 18,495 | 18,495 | 18,495 | 18,495 | 18,495 | 0.0 (0.0%) | 0 |
