| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 18,495 | 18,495 | 18,495 | 18,495 | 18,495 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | JPY | 17,960 | 18,495 | 17,960 | 18,495 | 18,495 | +95 (+0.52%) | 27 |
| 6 Oct 2023 | JPY | 18,400 | 18,400 | 18,400 | 18,400 | 18,400 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | JPY | 18,400 | 18,400 | 18,400 | 18,400 | 18,400 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | JPY | 18,400 | 18,400 | 18,400 | 18,400 | 18,400 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | JPY | 18,400 | 18,400 | 18,110 | 18,400 | 18,400 | -235 (-1.26%) | 3 |
| 2 Oct 2023 | JPY | 18,990 | 18,990 | 18,540 | 18,635 | 18,635 | -590 (-3.07%) | 31 |
| 29 Sep 2023 | JPY | 19,220 | 19,225 | 19,215 | 19,225 | 19,225 | +195 (+1.02%) | 8 |
| 28 Sep 2023 | JPY | 19,030 | 19,030 | 19,030 | 19,030 | 19,030 | -305 (-1.58%) | 1 |
| 27 Sep 2023 | JPY | 19,335 | 19,335 | 19,335 | 19,335 | 19,335 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | JPY | 18,990 | 19,370 | 18,990 | 19,335 | 19,335 | -170 (-0.87%) | 11 |
| 25 Sep 2023 | JPY | 19,550 | 19,550 | 19,505 | 19,505 | 19,505 | +310 (+1.62%) | 6 |
| 22 Sep 2023 | JPY | 19,195 | 19,195 | 19,195 | 19,195 | 19,195 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | JPY | 19,190 | 19,195 | 19,185 | 19,195 | 19,195 | +185 (+0.97%) | 54 |
| 20 Sep 2023 | JPY | 19,010 | 19,010 | 19,010 | 19,010 | 19,010 | +10 (+0.05%) | 5 |
| 19 Sep 2023 | JPY | 19,000 | 19,340 | 19,000 | 19,000 | 19,000 | -20 (-0.11%) | 3 |
| 15 Sep 2023 | JPY | 19,020 | 19,020 | 19,020 | 19,020 | 19,020 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | JPY | 19,020 | 19,020 | 19,020 | 19,020 | 19,020 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | JPY | 19,020 | 19,020 | 19,020 | 19,020 | 19,020 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | JPY | 19,020 | 19,020 | 19,020 | 19,020 | 19,020 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | JPY | 19,020 | 19,020 | 19,020 | 19,020 | 19,020 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | JPY | 19,020 | 19,020 | 19,020 | 19,020 | 19,020 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | JPY | 19,020 | 19,020 | 19,020 | 19,020 | 19,020 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | JPY | 19,020 | 19,020 | 19,020 | 19,020 | 19,020 | -60 (-0.31%) | 2 |
| 5 Sep 2023 | JPY | 19,080 | 19,080 | 19,080 | 19,080 | 19,080 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | JPY | 19,080 | 19,080 | 19,080 | 19,080 | 19,080 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | JPY | 18,845 | 19,080 | 18,845 | 19,080 | 19,080 | -210 (-1.09%) | 4 |
| 31 Aug 2023 | JPY | 19,290 | 19,290 | 19,290 | 19,290 | 19,290 | +25 (+0.13%) | 2 |
| 30 Aug 2023 | JPY | 19,230 | 19,265 | 19,230 | 19,265 | 19,265 | +265 (+1.39%) | 5 |
| 29 Aug 2023 | JPY | 19,115 | 19,195 | 19,000 | 19,000 | 19,000 | -10 (-0.05%) | 11 |
