Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
13 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.53 | 0.6 | 0.53 | 0.59 | 0.59 | +0.06 (+11.32%) | 85,000 |
5 Mar 2024 | HKD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 45,000 |
4 Mar 2024 | HKD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 25,000 |
1 Mar 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 0 |
29 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 15,000 |
26 Feb 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | +0.03 (+5.17%) | 28,500 |
22 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 35,000 |
21 Feb 2024 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 50,000 |
20 Feb 2024 | HKD | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | -0.01 (-1.69%) | 55,000 |
19 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
16 Feb 2024 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 45,000 |
15 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 5,000 |
14 Feb 2024 | HKD | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 15,000 |
9 Feb 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 5,000 |
8 Feb 2024 | HKD | 0.53 | 0.6 | 0.53 | 0.59 | 0.59 | +0.04 (+7.27%) | 70,000 |
7 Feb 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
6 Feb 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 20,000 |
5 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,750 |
31 Jan 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 65,000 |