Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 50,750 |
29 Jan 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 57,000 |
26 Jan 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 50,000 |
25 Jan 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 0 |
24 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 10,000 |
22 Jan 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.6 | 0.65 | 0.57 | 0.62 | 0.62 | +0.04 (+6.90%) | 170,000 |
18 Jan 2024 | HKD | 0.56 | 0.6 | 0.54 | 0.58 | 0.58 | -0.04 (-6.45%) | 128,500 |
17 Jan 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 59,000 |
16 Jan 2024 | HKD | 0.63 | 0.64 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 175,086 |
15 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 172,000 |
12 Jan 2024 | HKD | 0.6 | 0.68 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 104,000 |
11 Jan 2024 | HKD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 160,000 |
10 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 485,000 |
3 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,000 |
29 Dec 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
28 Dec 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 5,000 |
27 Dec 2023 | HKD | 0.65 | 0.66 | 0.6 | 0.62 | 0.62 | -0.06 (-8.82%) | 520,000 |
22 Dec 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 20,000 |
21 Dec 2023 | HKD | 0.63 | 0.69 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 126,500 |
20 Dec 2023 | HKD | 0.62 | 0.69 | 0.6 | 0.66 | 0.66 | -0.04 (-5.71%) | 350,000 |
19 Dec 2023 | HKD | 0.69 | 0.7 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 91,500 |
18 Dec 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 75,000 |
15 Dec 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 55,000 |