Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 10,000 |
11 Dec 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 80,000 |
8 Dec 2023 | HKD | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 59,000 |
7 Dec 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 7,500 |
6 Dec 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 25,250 |
4 Dec 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 500 |
30 Nov 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 30,000 |
27 Nov 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 0 |
24 Nov 2023 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 90,000 |
23 Nov 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 50,000 |
22 Nov 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 205,000 |
21 Nov 2023 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 283,500 |
20 Nov 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 136,500 |
17 Nov 2023 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 123,250 |
16 Nov 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 50,000 |
15 Nov 2023 | HKD | 0.63 | 0.66 | 0.6 | 0.66 | 0.66 | +0.05 (+8.20%) | 342,000 |
14 Nov 2023 | HKD | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 173,500 |
13 Nov 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 90,000 |
10 Nov 2023 | HKD | 0.65 | 0.66 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 227,000 |
9 Nov 2023 | HKD | 0.63 | 0.68 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 95,000 |
8 Nov 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 80,000 |
7 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 90,000 |
6 Nov 2023 | HKD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 229,000 |
3 Nov 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 70,000 |