Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.99 | 1 | 0.9 | 0.96 | 9.6 | -0.01 (-1.03%) | 4,240,000 |
17 Apr 2019 | HKD | 1.07 | 1.09 | 0.95 | 0.97 | 9.7 | -0.06 (-5.83%) | 4,420,000 |
16 Apr 2019 | HKD | 1.14 | 1.33 | 1 | 1.03 | 10.3 | -0.09 (-8.04%) | 15,865,000 |
15 Apr 2019 | HKD | 0.76 | 1.22 | 0.71 | 1.12 | 11.2 | +0.4 (+55.56%) | 18,265,000 |
12 Apr 2019 | HKD | 0.78 | 0.79 | 0.71 | 0.72 | 7.2 | -0.07 (-8.86%) | 2,905,000 |
11 Apr 2019 | HKD | 0.87 | 0.87 | 0.76 | 0.79 | 7.9 | -0.08 (-9.20%) | 3,350,000 |
10 Apr 2019 | HKD | 0.91 | 0.94 | 0.84 | 0.87 | 8.7 | -0.02 (-2.25%) | 1,525,000 |
9 Apr 2019 | HKD | 0.93 | 0.94 | 0.88 | 0.89 | 8.9 | -0.05 (-5.32%) | 1,450,000 |
8 Apr 2019 | HKD | 0.94 | 0.97 | 0.92 | 0.94 | 9.4 | -0.01 (-1.05%) | 1,437,500 |
5 Apr 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.06 | 1.06 | 0.86 | 0.95 | 9.5 | -0.1 (-9.52%) | 3,840,000 |
3 Apr 2019 | HKD | 1.07 | 1.07 | 1.01 | 1.05 | 10.5 | +0.02 (+1.94%) | 1,402,500 |
2 Apr 2019 | HKD | 1.09 | 1.09 | 1.02 | 1.03 | 10.3 | -0.02 (-1.90%) | 1,455,000 |
1 Apr 2019 | HKD | 1.13 | 1.16 | 1.04 | 1.05 | 10.5 | -0.12 (-10.26%) | 7,117,500 |
29 Mar 2019 | HKD | 1.07 | 1.17 | 1.03 | 1.17 | 11.7 | +0.12 (+11.43%) | 1,612,500 |
28 Mar 2019 | HKD | 1.07 | 1.08 | 1.03 | 1.05 | 10.5 | -0.02 (-1.87%) | 1,195,000 |
27 Mar 2019 | HKD | 1.14 | 1.14 | 1.06 | 1.07 | 10.7 | -0.07 (-6.14%) | 1,142,500 |
26 Mar 2019 | HKD | 1.11 | 1.17 | 1.08 | 1.14 | 11.4 | -0.01 (-0.87%) | 1,335,000 |
25 Mar 2019 | HKD | 1.26 | 1.26 | 1.13 | 1.15 | 11.5 | -0.09 (-7.26%) | 9,085,000 |
22 Mar 2019 | HKD | 1.19 | 1.24 | 1.09 | 1.24 | 12.4 | +0.08 (+6.90%) | 1,290,000 |
21 Mar 2019 | HKD | 1.19 | 1.19 | 1.12 | 1.16 | 11.6 | +0.03 (+2.65%) | 1,092,500 |
20 Mar 2019 | HKD | 1.19 | 1.19 | 1.06 | 1.13 | 11.3 | -0.02 (-1.74%) | 1,292,500 |
19 Mar 2019 | HKD | 1.22 | 1.23 | 1.12 | 1.15 | 11.5 | -0.07 (-5.74%) | 1,274,500 |
18 Mar 2019 | HKD | 1.23 | 1.24 | 1.2 | 1.22 | 12.2 | -0.02 (-1.61%) | 1,053,000 |
15 Mar 2019 | HKD | 1.29 | 1.31 | 1.2 | 1.24 | 12.4 | -0.05 (-3.88%) | 1,395,000 |
14 Mar 2019 | HKD | 1.31 | 1.32 | 1.28 | 1.29 | 12.9 | -0.03 (-2.27%) | 862,500 |
13 Mar 2019 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 13.2 | 0.0 (0.0%) | 820,000 |
12 Mar 2019 | HKD | 1.37 | 1.37 | 1.3 | 1.32 | 13.2 | -0.03 (-2.22%) | 857,500 |