Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 85,000 |
1 Nov 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 51,500 |
31 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 50,250 |
30 Oct 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 60,000 |
27 Oct 2023 | HKD | 0.58 | 0.64 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 365,000 |
26 Oct 2023 | HKD | 0.59 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 126,000 |
25 Oct 2023 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 107,000 |
24 Oct 2023 | HKD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | +0.05 (+8.47%) | 130,000 |
20 Oct 2023 | HKD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 55,000 |
19 Oct 2023 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.04 (+6.90%) | 324,500 |
18 Oct 2023 | HKD | 0.59 | 0.61 | 0.52 | 0.58 | 0.58 | -0.01 (-1.69%) | 106,500 |
17 Oct 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 16,000 |
16 Oct 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 50,000 |
13 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 152,000 |
12 Oct 2023 | HKD | 0.54 | 0.62 | 0.54 | 0.6 | 0.6 | +0.03 (+5.26%) | 130,000 |
11 Oct 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 118,250 |
10 Oct 2023 | HKD | 0.62 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 375,250 |
9 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.58 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 40,000 |
4 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 45,000 |
28 Sep 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.05 (+8.77%) | 80,000 |
27 Sep 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 145,000 |
26 Sep 2023 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 196,000 |
25 Sep 2023 | HKD | 0.56 | 0.62 | 0.56 | 0.62 | 0.62 | +0.07 (+12.73%) | 185,000 |
22 Sep 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 50,000 |
21 Sep 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 63,000 |
20 Sep 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 120,000 |