Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | HKD | 2.16 | 2.21 | 2.11 | 2.19 | 21.9 | +0.03 (+1.39%) | 1,850,000 |
22 Jun 2017 | HKD | 2.15 | 2.2 | 2.08 | 2.16 | 21.6 | 0.0 (0.0%) | 2,150,000 |
21 Jun 2017 | HKD | 2.18 | 2.2 | 2.15 | 2.16 | 21.6 | -0.06 (-2.70%) | 1,050,000 |
20 Jun 2017 | HKD | 2.28 | 2.34 | 2.17 | 2.22 | 22.2 | -0.05 (-2.20%) | 3,432,500 |
19 Jun 2017 | HKD | 2.27 | 2.4 | 2.17 | 2.27 | 22.7 | 0.0 (0.0%) | 2,680,000 |
16 Jun 2017 | HKD | 2.25 | 2.3 | 2.03 | 2.27 | 22.7 | +0.07 (+3.18%) | 8,040,000 |
15 Jun 2017 | HKD | 2.22 | 2.34 | 2.1 | 2.2 | 22 | -0.09 (-3.93%) | 3,507,500 |
14 Jun 2017 | HKD | 2.4 | 2.67 | 2.28 | 2.29 | 22.9 | -0.11 (-4.58%) | 18,717,500 |
13 Jun 2017 | HKD | 2.23 | 2.61 | 2.12 | 2.4 | 24 | +0.15 (+6.67%) | 25,095,000 |
12 Jun 2017 | HKD | 2.16 | 2.75 | 1.95 | 2.25 | 22.5 | +0.19 (+9.22%) | 60,917,500 |
9 Jun 2017 | HKD | 1.38 | 2.08 | 1.38 | 2.06 | 20.6 | 0.0 (0.0%) | 115,407,500 |