Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.58 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 40,000 |
4 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 45,000 |
28 Sep 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.05 (+8.77%) | 80,000 |
27 Sep 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 145,000 |
26 Sep 2023 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 196,000 |
25 Sep 2023 | HKD | 0.56 | 0.62 | 0.56 | 0.62 | 0.62 | +0.07 (+12.73%) | 185,000 |
22 Sep 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 50,000 |
21 Sep 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 63,000 |
20 Sep 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 120,000 |
19 Sep 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 750 |
18 Sep 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 158,750 |
15 Sep 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 115,000 |
14 Sep 2023 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 126,000 |
13 Sep 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 20,000 |
12 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | -0.04 (-5.88%) | 154,000 |
7 Sep 2023 | HKD | 0.7 | 0.75 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 65,000 |
6 Sep 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 55,000 |
5 Sep 2023 | HKD | 0.69 | 0.7 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 75,000 |
4 Sep 2023 | HKD | 0.65 | 0.72 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 75,000 |
1 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 323,750 |
30 Aug 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 165,000 |
29 Aug 2023 | HKD | 0.7 | 0.75 | 0.62 | 0.66 | 0.66 | -0.07 (-9.59%) | 255,000 |
28 Aug 2023 | HKD | 0.77 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 180,000 |
25 Aug 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 98,000 |